RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 14:57:35 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:33 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:33 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:33 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:33 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:33 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:15 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:13 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:13 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:13 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:13 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:57:13 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:56:09 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:56:09 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 258 | 1 293,0 | 1 308 | 1 294,0 | 1 358 |
| 26.09.2025 14:55:21 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:21 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:21 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:21 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:17 | 130 | 1 283,0 | 40 | 1 284,0 | 30 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:17 | 130 | 1 283,0 | 40 | 1 284,0 | 30 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:55:17 | 130 | 1 283,0 | 40 | 1 284,0 | 30 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:49:01 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:59 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:59 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 287,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:59 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:59 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:59 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:53 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:50 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:50 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:50 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:50 | 169 | 1 280,0 | 100 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:48:45 | 200 | 1 283,0 | 110 | 1 284,0 | 100 | 1 289,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:47:05 | 259 | 1 280,0 | 190 | 1 283,0 | 100 | 1 289,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:47:05 | 259 | 1 280,0 | 190 | 1 283,0 | 100 | 1 289,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:47:05 | 217 | 1 276,0 | 159 | 1 280,0 | 90 | 1 283,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:47:05 | 217 | 1 276,0 | 159 | 1 280,0 | 90 | 1 283,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:47:05 | 217 | 1 276,0 | 159 | 1 280,0 | 90 | 1 283,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:43:06 | 259 | 1 280,0 | 190 | 1 283,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 293,0 | 1 283 | 1 294,0 | 1 333 |
| 26.09.2025 14:42:50 | 259 | 1 280,0 | 190 | 1 283,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 294,0 | 1 283 | 1 295,0 | 1 383 |
| 26.09.2025 14:42:23 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 294,0 | 1 283 | 1 295,0 | 1 383 |
| 26.09.2025 14:42:23 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 294,0 | 1 283 | 1 295,0 | 1 383 |
| 26.09.2025 14:42:23 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 233 | 1 294,0 | 1 283 | 1 295,0 | 1 383 |
| 26.09.2025 14:41:39 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:37 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:37 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:37 | 201 | 1 280,0 | 132 | 1 283,0 | 42 | 1 287,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:37 | 201 | 1 280,0 | 132 | 1 283,0 | 42 | 1 287,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:37 | 201 | 1 280,0 | 132 | 1 283,0 | 42 | 1 287,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |
| 26.09.2025 14:41:27 | 232 | 1 283,0 | 142 | 1 287,0 | 100 | 1 289,0 | 1 290,0 | 1 327 | 1 294,0 | 1 377 | 1 295,0 | 1 477 |