RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:53:06 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 286,0 | 315 |
| 26.09.2025 11:53:04 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 288,0 | 265 |
| 26.09.2025 11:53:04 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 288,0 | 265 |
| 26.09.2025 11:53:04 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 315 | 1 288,0 | 365 |
| 26.09.2025 11:51:18 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 315 | 1 288,0 | 365 |
| 26.09.2025 11:51:15 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 288,0 | 265 |
| 26.09.2025 11:51:14 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 288,0 | 265 |
| 26.09.2025 11:51:14 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 286,0 | 315 |
| 26.09.2025 11:44:59 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 286,0 | 315 |
| 26.09.2025 11:44:59 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 284,0 | 15 | 1 285,0 | 215 | 1 286,0 | 315 |
| 26.09.2025 11:44:42 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 200 | 1 286,0 | 300 | 1 288,0 | 350 |
| 26.09.2025 11:44:42 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 200 | 1 286,0 | 300 | 1 288,0 | 350 |
| 26.09.2025 11:43:18 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:16 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:16 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:16 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:16 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:14 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:14 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:14 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:12 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:10 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:10 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:10 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:08 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:43:06 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:06 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:43:06 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:41:06 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:41:03 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:41:02 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:41:02 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:41 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:39 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:39 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:39 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:33 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 286,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:31 | 200 | 1 271,0 | 150 | 1 278,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:31 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:31 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:31 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 287,0 | 250 | 1 288,0 | 300 |
| 26.09.2025 11:24:28 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:28 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:28 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:24:28 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 250 | 1 288,0 | 300 | 1 289,0 | 500 |
| 26.09.2025 11:24:13 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 285,0 | 250 | 1 288,0 | 300 | 1 289,0 | 500 |
| 26.09.2025 11:23:59 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 285,0 | 250 | 1 288,0 | 300 | 1 289,0 | 500 |
| 26.09.2025 11:23:59 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 285,0 | 250 | 1 288,0 | 300 | 1 289,0 | 500 |
| 26.09.2025 11:23:57 | 200 | 1 271,0 | 150 | 1 277,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |
| 26.09.2025 11:23:57 | 880 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 400 |