RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 10:59:17 | 200 | 1 280,0 | 150 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 300 |
| 26.09.2025 10:58:24 | 200 | 1 280,0 | 150 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 300 |
| 26.09.2025 10:57:55 | 200 | 1 280,0 | 150 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 150 | 1 288,0 | 200 | 1 289,0 | 300 |
| 26.09.2025 10:57:31 | 200 | 1 280,0 | 150 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 150 | 1 289,0 | 250 | 1 290,0 | 2 010 |
| 26.09.2025 10:57:31 | 200 | 1 280,0 | 150 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 150 | 1 289,0 | 250 | 1 290,0 | 2 010 |
| 26.09.2025 10:57:31 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 285,0 | 150 | 1 289,0 | 250 | 1 290,0 | 2 010 |
| 26.09.2025 10:57:31 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 285,0 | 150 | 1 289,0 | 250 | 1 290,0 | 2 010 |
| 26.09.2025 10:57:31 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 285,0 | 150 | 1 289,0 | 250 | 1 290,0 | 2 010 |
| 26.09.2025 10:57:13 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 284,0 | 10 | 1 285,0 | 160 | 1 289,0 | 260 |
| 26.09.2025 10:57:13 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 284,0 | 10 | 1 285,0 | 160 | 1 289,0 | 260 |
| 26.09.2025 10:56:07 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 284,0 | 60 | 1 285,0 | 210 | 1 289,0 | 310 |
| 26.09.2025 10:56:07 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 284,0 | 60 | 1 285,0 | 210 | 1 289,0 | 310 |
| 26.09.2025 10:56:07 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 284,0 | 60 | 1 285,0 | 210 | 1 289,0 | 310 |
| 26.09.2025 10:55:31 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:29 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:27 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:27 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:27 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:27 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:27 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:23 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 281,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:19 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 281,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:19 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 281,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:19 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:19 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:55:19 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:51:15 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 160 | 1 285,0 | 310 |
| 26.09.2025 10:50:32 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 110 | 1 285,0 | 260 |
| 26.09.2025 10:47:20 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:45:15 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:45:12 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:45:12 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:45:12 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:45:12 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:59 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:56 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:56 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:56 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:56 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:44 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:44:44 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 283,0 | 100 | 1 284,0 | 120 | 1 285,0 | 270 |
| 26.09.2025 10:37:07 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 288,0 | 270 |
| 26.09.2025 10:37:04 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 290,0 | 840 |
| 26.09.2025 10:37:04 | 900 | 1 270,0 | 200 | 1 271,0 | 150 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 290,0 | 840 |
| 26.09.2025 10:37:04 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 290,0 | 840 |
| 26.09.2025 10:37:04 | 800 | 1 270,0 | 100 | 1 271,0 | 50 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 287,0 | 270 |
| 26.09.2025 10:35:03 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 287,0 | 270 |
| 26.09.2025 10:35:03 | 200 | 1 271,0 | 150 | 1 279,0 | 50 | 1 280,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 287,0 | 270 |
| 26.09.2025 10:29:41 | 850 | 1 270,0 | 150 | 1 271,0 | 100 | 1 279,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 287,0 | 270 |
| 26.09.2025 10:29:14 | 450 | 1 271,0 | 400 | 1 278,0 | 100 | 1 279,0 | 1 284,0 | 20 | 1 285,0 | 170 | 1 287,0 | 270 |