RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:58:16 | 850 | 1 267,0 | 750 | 1 268,0 | 700 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 860 |
| 26.09.2025 09:58:16 | 850 | 1 267,0 | 750 | 1 268,0 | 700 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 860 |
| 26.09.2025 09:58:16 | 850 | 1 267,0 | 750 | 1 268,0 | 700 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 860 |
| 26.09.2025 09:49:09 | 1 050 | 1 267,0 | 950 | 1 268,0 | 900 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 860 |
| 26.09.2025 09:48:01 | 1 050 | 1 267,0 | 950 | 1 268,0 | 900 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 840 |
| 26.09.2025 09:48:01 | 1 050 | 1 267,0 | 950 | 1 268,0 | 900 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 840 |
| 26.09.2025 09:46:49 | 950 | 1 267,0 | 850 | 1 268,0 | 800 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 840 |
| 26.09.2025 09:46:49 | 950 | 1 267,0 | 850 | 1 268,0 | 800 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 840 |
| 26.09.2025 09:45:45 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 840 |
| 26.09.2025 09:41:53 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 540 |
| 26.09.2025 09:41:53 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 540 |
| 26.09.2025 09:41:53 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 290 | 1 278,0 | 490 | 1 280,0 | 540 |
| 26.09.2025 09:41:23 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:39:43 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:39:43 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:39:41 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:39:41 | 850 | 1 266,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:39:41 | 850 | 1 266,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:39:01 | 950 | 1 266,0 | 900 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:38:58 | 950 | 1 266,0 | 900 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:38:58 | 850 | 1 266,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:38:58 | 850 | 1 266,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:38:58 | 850 | 1 266,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:35:17 | 900 | 1 267,0 | 800 | 1 268,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:59 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:59 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:57 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:57 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:57 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:34:41 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:34:38 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:38 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:38 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:38 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:26 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:26 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 300 | 1 278,0 | 500 | 1 280,0 | 550 |
| 26.09.2025 09:34:23 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:23 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 278,0 | 400 | 1 280,0 | 450 |
| 26.09.2025 09:34:23 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:23:07 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:23:07 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 300 | 1 278,0 | 500 |
| 26.09.2025 09:20:43 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 276,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |
| 26.09.2025 09:20:43 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 276,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |
| 26.09.2025 09:20:40 | 1 050 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 278,0 | 200 | 1 280,0 | 250 | 1 284,0 | 270 |
| 26.09.2025 09:20:40 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 278,0 | 200 | 1 280,0 | 250 | 1 284,0 | 270 |
| 26.09.2025 09:20:40 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 278,0 | 200 | 1 280,0 | 250 | 1 284,0 | 270 |
| 26.09.2025 09:20:40 | 950 | 1 268,0 | 900 | 1 269,0 | 750 | 1 270,0 | 1 277,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |
| 26.09.2025 09:17:39 | 1 050 | 1 268,0 | 1 000 | 1 269,0 | 750 | 1 270,0 | 1 277,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |
| 26.09.2025 09:17:39 | 1 050 | 1 268,0 | 1 000 | 1 269,0 | 750 | 1 270,0 | 1 277,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |
| 26.09.2025 09:15:57 | 350 | 1 266,0 | 300 | 1 268,0 | 250 | 1 269,0 | 1 277,0 | 100 | 1 278,0 | 300 | 1 280,0 | 350 |