RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:58:34 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:48:02 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:45:16 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:45:16 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:44:03 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:44:03 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:44:03 | 79 | 1 264,0 | 59 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:44:03 | 79 | 1 264,0 | 59 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:43:59 | 142 | 1 265,0 | 133 | 1 266,0 | 83 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:43:59 | 142 | 1 265,0 | 133 | 1 266,0 | 83 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:43:59 | 142 | 1 265,0 | 133 | 1 266,0 | 83 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:14 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:14 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:14 | 79 | 1 264,0 | 59 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:14 | 79 | 1 264,0 | 59 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 117 | 1 265,0 | 108 | 1 266,0 | 58 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 117 | 1 265,0 | 108 | 1 266,0 | 58 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 117 | 1 265,0 | 108 | 1 266,0 | 58 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:42:10 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:31:12 | 158 | 1 266,0 | 108 | 1 268,0 | 8 | 1 269,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:31:12 | 158 | 1 266,0 | 108 | 1 268,0 | 8 | 1 269,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 300 |
| 25.09.2025 16:24:25 | 158 | 1 266,0 | 108 | 1 268,0 | 8 | 1 269,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:24:25 | 158 | 1 266,0 | 108 | 1 268,0 | 8 | 1 269,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:23:37 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:23:37 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 250 | 1 278,0 | 450 |
| 25.09.2025 16:20:34 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 150 | 1 278,0 | 350 | 1 280,0 | 500 |
| 25.09.2025 16:20:34 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 150 | 1 278,0 | 350 | 1 280,0 | 500 |
| 25.09.2025 16:12:09 | 159 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:58 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:58 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:58 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 266,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:58 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 266,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:10 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 269,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:10 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 269,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:10 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 266,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:09:10 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 266,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:08:57 | 170 | 1 264,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:04:41 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:04:41 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:04:41 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 400 |
| 25.09.2025 16:04:40 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 16:02:22 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 16:02:22 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 16:02:21 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 140 | 1 274,0 | 240 | 1 276,0 | 290 |
| 25.09.2025 16:02:12 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 140 | 1 273,0 | 240 | 1 274,0 | 340 |
| 25.09.2025 16:02:12 | 200 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 272,0 | 140 | 1 273,0 | 240 | 1 274,0 | 340 |
| 25.09.2025 16:02:12 | 120 | 1 264,0 | 100 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 140 | 1 273,0 | 240 | 1 274,0 | 340 |
| 25.09.2025 16:02:12 | 120 | 1 264,0 | 100 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 140 | 1 273,0 | 240 | 1 274,0 | 340 |