RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 14:59:56 | 120 | 1 264,0 | 100 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:59:56 | 120 | 1 264,0 | 100 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:58:04 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:58:04 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:57:52 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:57:52 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 269,0 | 32 | 1 270,0 | 182 | 1 272,0 | 272 |
| 25.09.2025 14:57:22 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 270,0 | 150 | 1 272,0 | 240 | 1 273,0 | 340 |
| 25.09.2025 14:57:22 | 120 | 1 263,0 | 70 | 1 264,0 | 50 | 1 265,0 | 1 270,0 | 150 | 1 272,0 | 240 | 1 273,0 | 340 |
| 25.09.2025 14:56:54 | 90 | 1 264,0 | 70 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 150 | 1 272,0 | 240 | 1 273,0 | 340 |
| 25.09.2025 14:56:54 | 90 | 1 264,0 | 70 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 150 | 1 272,0 | 240 | 1 273,0 | 340 |
| 25.09.2025 14:52:58 | 90 | 1 264,0 | 70 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 14:38:03 | 90 | 1 264,0 | 70 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 14:38:03 | 90 | 1 264,0 | 70 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 14:37:13 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 14:01:54 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 14:01:54 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:52:25 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:52:25 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:51:12 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:51:12 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:50:36 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:50:36 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:50:19 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:50:19 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:50:19 | 72 | 1 265,0 | 22 | 1 266,0 | 2 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:48:35 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:34:35 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:34:35 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:34:35 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 95 | 1 272,0 | 185 | 1 273,0 | 285 |
| 25.09.2025 13:33:56 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 100 | 1 272,0 | 190 | 1 273,0 | 290 |
| 25.09.2025 13:33:56 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 100 | 1 272,0 | 190 | 1 273,0 | 290 |
| 25.09.2025 13:31:15 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:30:28 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:30:28 | 89 | 1 265,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:29:57 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:28:59 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:28:59 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 140 | 1 273,0 | 240 |
| 25.09.2025 13:28:59 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:28:59 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:28:59 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:37 | 139 | 1 266,0 | 119 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:37 | 139 | 1 266,0 | 119 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:35 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:35 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:35 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 90 | 1 273,0 | 190 | 1 274,0 | 290 |
| 25.09.2025 13:27:06 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 300 |
| 25.09.2025 13:20:40 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 300 |
| 25.09.2025 13:20:40 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 300 |
| 25.09.2025 13:13:35 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 276,0 | 250 |
| 25.09.2025 13:13:35 | 139 | 1 265,0 | 89 | 1 266,0 | 69 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 276,0 | 250 |