RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 11:59:51 | 287 | 1 268,0 | 118 | 1 269,0 | 18 | 1 273,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 11:59:51 | 287 | 1 268,0 | 118 | 1 269,0 | 18 | 1 273,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:59:51 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:45:48 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 270,0 | 30 | 1 273,0 | 80 | 1 274,0 | 180 |
| 25.09.2025 11:45:48 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 270,0 | 30 | 1 273,0 | 80 | 1 274,0 | 180 |
| 25.09.2025 11:29:11 | 389 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 270,0 | 30 | 1 273,0 | 80 | 1 274,0 | 180 |
| 25.09.2025 11:29:11 | 389 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 270,0 | 30 | 1 273,0 | 80 | 1 274,0 | 180 |
| 25.09.2025 11:28:11 | 389 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:28:10 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:21:40 | 369 | 1 267,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:21:40 | 289 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:15:56 | 389 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:15:56 | 389 | 1 266,0 | 269 | 1 268,0 | 100 | 1 269,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:14:09 | 309 | 1 264,0 | 289 | 1 266,0 | 169 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:14:09 | 309 | 1 264,0 | 289 | 1 266,0 | 169 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:10:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:10:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:06:17 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 272,0 | 50 | 1 273,0 | 100 | 1 274,0 | 200 |
| 25.09.2025 11:06:17 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 272,0 | 50 | 1 273,0 | 100 | 1 274,0 | 200 |
| 25.09.2025 11:03:40 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:03:40 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:03:37 | 239 | 1 265,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 11:03:36 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:59:44 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:59:44 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:58:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:58:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:36 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:36 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:06 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:06 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:54:03 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:51:58 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:57 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:50:36 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:50:36 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:49:57 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:56 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:56 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |