RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 10:59:44 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:59:44 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 273,0 | 50 | 1 274,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:58:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:58:25 | 259 | 1 264,0 | 239 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:36 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:36 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:06 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:56:06 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:54:03 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 276,0 | 150 | 1 278,0 | 350 |
| 25.09.2025 10:51:58 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:57 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:43 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:51:13 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:50:36 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:50:36 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:49:57 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:56 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:56 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:50 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:50 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:49 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:09 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:09 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:49:08 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:07 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:07 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:05 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:05 | 159 | 1 264,0 | 139 | 1 266,0 | 119 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:05 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:05 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:49:05 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:48:34 | 159 | 1 264,0 | 139 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:48:33 | 59 | 1 264,0 | 39 | 1 266,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:43:23 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:43:23 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:43:23 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 276,0 | 50 | 1 278,0 | 250 | 1 280,0 | 350 |
| 25.09.2025 10:39:58 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:39:58 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:39:58 | 139 | 1 266,0 | 119 | 1 267,0 | 19 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:39:44 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:39:44 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:39:44 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:37:54 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:37:54 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 274,0 | 100 | 1 275,0 | 150 | 1 276,0 | 200 |
| 25.09.2025 10:35:38 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |
| 25.09.2025 10:35:07 | 140 | 1 266,0 | 120 | 1 267,0 | 20 | 1 268,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 278,0 | 300 |