RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:31:59 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 100 | 1 278,0 | 200 | 1 280,0 | 1 210 |
| 24.09.2025 16:31:59 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 100 | 1 278,0 | 200 | 1 280,0 | 1 210 |
| 24.09.2025 16:30:29 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:30:29 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:28:31 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:28:31 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:28:31 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:27:39 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:27:39 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:26:27 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:26:27 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:25:44 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:25:44 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:18:32 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:18:32 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 276,0 | 200 | 1 278,0 | 300 | 1 280,0 | 1 310 |
| 24.09.2025 16:18:31 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:18:31 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:18:29 | 299 | 1 268,0 | 289 | 1 270,0 | 189 | 1 276,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 389 | 1 270,0 | 289 | 1 274,0 | 189 | 1 276,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 389 | 1 270,0 | 289 | 1 274,0 | 189 | 1 276,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 278,0 | 100 | 1 280,0 | 1 110 | 1 282,0 | 1 133 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 100 | 1 278,0 | 200 | 1 280,0 | 1 210 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 100 | 1 278,0 | 200 | 1 280,0 | 1 210 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 100 | 1 278,0 | 200 | 1 280,0 | 1 210 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 150 | 1 278,0 | 250 |
| 24.09.2025 16:16:43 | 210 | 1 268,0 | 200 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 150 | 1 278,0 | 250 |
| 24.09.2025 16:16:43 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 275,0 | 50 | 1 276,0 | 150 | 1 278,0 | 250 |
| 24.09.2025 16:16:43 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 275,0 | 50 | 1 276,0 | 150 | 1 278,0 | 250 |
| 24.09.2025 16:16:43 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 275,0 | 50 | 1 276,0 | 150 | 1 278,0 | 250 |
| 24.09.2025 16:16:27 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 193 |
| 24.09.2025 16:16:04 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:57 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:57 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 210 | 1 266,0 | 110 | 1 268,0 | 100 | 1 270,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 269 | 1 265,0 | 210 | 1 266,0 | 110 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 269 | 1 265,0 | 210 | 1 266,0 | 110 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:55 | 210 | 1 266,0 | 110 | 1 267,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:54 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:54 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 43 | 1 275,0 | 93 | 1 276,0 | 203 |
| 24.09.2025 16:15:54 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 143 | 1 275,0 | 193 | 1 276,0 | 303 |
| 24.09.2025 16:13:31 | 269 | 1 265,0 | 210 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 143 | 1 275,0 | 193 | 1 276,0 | 303 |
| 24.09.2025 16:11:56 | 219 | 1 265,0 | 160 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 143 | 1 275,0 | 193 | 1 276,0 | 303 |
| 24.09.2025 16:11:56 | 219 | 1 265,0 | 160 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 143 | 1 275,0 | 193 | 1 276,0 | 303 |
| 24.09.2025 16:11:56 | 219 | 1 265,0 | 160 | 1 266,0 | 10 | 1 268,0 | 1 274,0 | 143 | 1 275,0 | 193 | 1 276,0 | 303 |