RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 14:56:36 | 250 | 1 266,0 | 200 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:56:36 | 250 | 1 266,0 | 200 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:55:01 | 259 | 1 265,0 | 200 | 1 266,0 | 150 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:54:57 | 259 | 1 265,0 | 200 | 1 266,0 | 150 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:54:57 | 259 | 1 265,0 | 200 | 1 266,0 | 150 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:54:57 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:54:57 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:47:33 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:47:29 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:47:29 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:47:29 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 358 |
| 24.09.2025 14:45:45 | 259 | 1 265,0 | 200 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 358 |
| 24.09.2025 14:44:29 | 259 | 1 265,0 | 200 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 358 |
| 24.09.2025 14:44:25 | 259 | 1 265,0 | 200 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:44:25 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:44:25 | 159 | 1 265,0 | 100 | 1 266,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:43:45 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:43:45 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 108 | 1 273,0 | 208 | 1 274,0 | 258 |
| 24.09.2025 14:39:50 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:39:50 | 200 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:35:25 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:35:21 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:35:21 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:35:21 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 248 |
| 24.09.2025 14:35:21 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 348 |
| 24.09.2025 14:35:21 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 348 |
| 24.09.2025 14:23:21 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 348 |
| 24.09.2025 14:23:21 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 348 |
| 24.09.2025 14:23:21 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 98 | 1 273,0 | 198 | 1 274,0 | 348 |
| 24.09.2025 14:21:33 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 350 |
| 24.09.2025 14:21:29 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:21:29 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:21:29 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:21:29 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 14:16:31 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 14:16:28 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:16:28 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:16:28 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 350 |
| 24.09.2025 14:16:28 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 350 |
| 24.09.2025 14:15:09 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 350 |
| 24.09.2025 14:15:06 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:15:06 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:15:06 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:15:06 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 14:08:47 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 14:08:47 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:08:47 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 272,0 | 100 | 1 273,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 14:08:20 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 14:08:20 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 14:08:17 | 334 | 1 263,0 | 209 | 1 265,0 | 50 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |