RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:57:33 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 153 |
| 23.09.2025 13:57:08 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:51:54 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:51:53 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:51:53 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:51:52 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:51:52 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:47:38 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:47:38 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:47:38 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:47:38 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:47:38 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:37:44 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:37:44 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 55 | 1 296,0 | 103 | 1 297,0 | 203 |
| 23.09.2025 13:35:49 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:35:47 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:35:47 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:35:47 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:35:47 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:32:57 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:32:57 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:32:57 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:32:57 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:55 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:55 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:49 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:49 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:49 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:13 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:13 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:13 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:30:13 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:23:21 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 50 | 1 296,0 | 98 | 1 297,0 | 198 |
| 23.09.2025 13:22:43 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:22:43 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:22:06 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 350 |
| 23.09.2025 13:22:06 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 350 |
| 23.09.2025 13:21:02 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:21:00 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:21:00 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:21:00 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:21:00 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:19:18 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:19:18 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 293,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:19:18 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:19:18 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:19:18 | 650 | 1 281,0 | 510 | 1 282,0 | 500 | 1 286,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:17:41 | 610 | 1 282,0 | 600 | 1 286,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:14:06 | 250 | 1 281,0 | 110 | 1 282,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |
| 23.09.2025 13:14:06 | 250 | 1 281,0 | 110 | 1 282,0 | 100 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 150 | 1 298,0 | 200 |