RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 15:58:01 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:58:01 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:57:58 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:58 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:53 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:53 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:53 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:10 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:57:10 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:57:08 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:08 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:08 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:07 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:07 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:57:07 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:59 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:59 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:56 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:56 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:56 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:56 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 268,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:35 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 268,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:35 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 268,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:33 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:33 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:33 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:33 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:30 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:30 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 267,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:28 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:28 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:28 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 246 | 1 271,0 | 328 |
| 16.09.2025 15:56:04 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:04 | 560 | 1 261,0 | 510 | 1 262,0 | 440 | 1 265,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:04 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:04 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:56:04 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 266,0 | 100 | 1 269,0 | 250 | 1 270,0 | 346 |
| 16.09.2025 15:55:43 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 266,0 | 160 | 1 269,0 | 310 |
| 16.09.2025 15:55:41 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:55:41 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:55:41 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:54:27 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 160 | 1 269,0 | 310 | 1 270,0 | 406 |
| 16.09.2025 15:54:27 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 160 | 1 269,0 | 310 | 1 270,0 | 406 |
| 16.09.2025 15:54:25 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:54:25 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 266,0 | 160 | 1 269,0 | 310 |
| 16.09.2025 15:54:13 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 266,0 | 160 | 1 269,0 | 310 |
| 16.09.2025 15:54:10 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:54:10 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:54:10 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 60 | 1 269,0 | 210 | 1 270,0 | 306 |
| 16.09.2025 15:54:01 | 290 | 1 260,0 | 120 | 1 261,0 | 70 | 1 262,0 | 1 265,0 | 160 | 1 269,0 | 310 | 1 270,0 | 406 |