RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 14:54:23 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 14:48:26 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 290 | 1 222,0 | 590 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 290 | 1 222,0 | 590 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:33:04 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:33:04 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:31:39 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 500 |
| 03.07.2025 14:25:28 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 600 |
| 03.07.2025 14:25:28 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 600 |
| 03.07.2025 14:24:14 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:24:14 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:23:01 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 450 | 1 223,0 | 600 | 1 224,0 | 859 |
| 03.07.2025 14:23:01 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 450 | 1 223,0 | 600 | 1 224,0 | 859 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:20:07 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:20:07 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:01:32 | 240 | 1 215,0 | 220 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:01:32 | 240 | 1 215,0 | 220 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:15:21 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:12:22 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:12:10 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 550 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:56 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |