RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:50:31 | 1 211 | 508,0 | 1 025 | 509,0 | 25 | 510,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:51 | 261 | 507,0 | 211 | 508,0 | 25 | 510,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:51 | 261 | 507,0 | 211 | 508,0 | 25 | 510,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:51 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:51 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:51 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 511,0 | 1 604 | 512,0 | 2 269 | 513,0 | 4 319 |
| 28.12.2020 16:41:18 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 544 |
| 28.12.2020 16:40:55 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:40:28 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:40:28 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:39:47 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 75 | 511,0 | 1 679 | 512,0 | 2 194 |
| 28.12.2020 16:39:47 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 75 | 511,0 | 1 679 | 512,0 | 2 194 |
| 28.12.2020 16:39:47 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 75 | 511,0 | 1 679 | 512,0 | 2 194 |
| 28.12.2020 16:38:01 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 125 | 511,0 | 1 729 | 512,0 | 2 244 |
| 28.12.2020 16:38:01 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 125 | 511,0 | 1 729 | 512,0 | 2 244 |
| 28.12.2020 16:38:01 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 125 | 511,0 | 1 729 | 512,0 | 2 244 |
| 28.12.2020 16:33:22 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 325 | 511,0 | 1 929 | 512,0 | 2 444 |
| 28.12.2020 16:33:22 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 325 | 511,0 | 1 929 | 512,0 | 2 444 |
| 28.12.2020 16:33:22 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 325 | 511,0 | 1 929 | 512,0 | 2 444 |
| 28.12.2020 16:32:51 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 325 | 511,0 | 1 929 | 512,0 | 2 444 |
| 28.12.2020 16:32:51 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 325 | 511,0 | 1 929 | 512,0 | 2 444 |
| 28.12.2020 16:32:49 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 375 | 511,0 | 1 979 | 512,0 | 2 494 |
| 28.12.2020 16:32:49 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 375 | 511,0 | 1 979 | 512,0 | 2 494 |
| 28.12.2020 16:32:46 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:32:46 | 286 | 507,0 | 236 | 508,0 | 50 | 509,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:26:14 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:26:14 | 336 | 506,0 | 236 | 507,0 | 186 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:15:27 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:15:27 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:15:27 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 275 | 511,0 | 1 879 | 512,0 | 2 394 |
| 28.12.2020 16:15:20 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 375 | 511,0 | 1 979 | 512,0 | 2 494 |
| 28.12.2020 16:15:20 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 375 | 511,0 | 1 979 | 512,0 | 2 494 |
| 28.12.2020 16:11:56 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 395 | 511,0 | 1 999 | 512,0 | 2 514 |
| 28.12.2020 16:11:56 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 395 | 511,0 | 1 999 | 512,0 | 2 514 |
| 28.12.2020 16:11:56 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 395 | 511,0 | 1 999 | 512,0 | 2 514 |
| 28.12.2020 16:11:01 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:10:45 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:10:45 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:10:45 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:10:09 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 545 | 511,0 | 2 149 | 512,0 | 2 664 |
| 28.12.2020 16:10:09 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 545 | 511,0 | 2 149 | 512,0 | 2 664 |
| 28.12.2020 16:09:40 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:09:36 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:09:36 | 286 | 506,0 | 186 | 507,0 | 136 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:09:36 | 186 | 506,0 | 86 | 507,0 | 36 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:09:36 | 186 | 506,0 | 86 | 507,0 | 36 | 508,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:08:16 | 186 | 507,0 | 136 | 508,0 | 100 | 509,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:08:16 | 186 | 507,0 | 136 | 508,0 | 100 | 509,0 | 510,0 | 495 | 511,0 | 2 099 | 512,0 | 2 614 |
| 28.12.2020 16:07:49 | 186 | 507,0 | 136 | 508,0 | 100 | 509,0 | 510,0 | 490 | 511,0 | 2 094 | 512,0 | 2 609 |
| 28.12.2020 16:07:49 | 186 | 507,0 | 136 | 508,0 | 100 | 509,0 | 510,0 | 490 | 511,0 | 2 094 | 512,0 | 2 609 |