RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:59:59 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:59:59 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:59:55 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:59:55 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:59:49 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 95 | 492,0 | 245 | 492,5 | 295 |
| 21.12.2020 16:59:49 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 95 | 492,0 | 245 | 492,5 | 295 |
| 21.12.2020 16:59:49 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 95 | 492,0 | 245 | 492,5 | 295 |
| 21.12.2020 16:48:02 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:48:02 | 182 | 489,5 | 152 | 490,0 | 50 | 490,5 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:47:15 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:47:15 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:47:10 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:47:10 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:47:05 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 50 | 492,0 | 200 | 492,5 | 250 |
| 21.12.2020 16:47:05 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 50 | 492,0 | 200 | 492,5 | 250 |
| 21.12.2020 16:47:05 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 50 | 492,0 | 200 | 492,5 | 250 |
| 21.12.2020 16:44:09 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:44:09 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:44:09 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:27:54 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:27:54 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 491,5 | 100 | 492,0 | 250 | 492,5 | 300 |
| 21.12.2020 16:27:46 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:27:46 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:27:46 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 396 |
| 21.12.2020 16:26:00 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 491,5 | 150 | 492,0 | 300 | 492,5 | 350 |
| 21.12.2020 16:26:00 | 282 | 489,5 | 252 | 490,0 | 150 | 491,0 | 491,5 | 150 | 492,0 | 300 | 492,5 | 350 |
| 21.12.2020 16:22:54 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 150 | 492,0 | 300 | 492,5 | 350 |
| 21.12.2020 16:22:46 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 150 | 492,0 | 350 | 492,5 | 400 |
| 21.12.2020 16:22:40 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 150 | 492,0 | 350 | 492,5 | 400 |
| 21.12.2020 16:22:40 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 150 | 492,0 | 350 | 492,5 | 400 |
| 21.12.2020 16:22:40 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,5 | 150 | 492,0 | 350 | 492,5 | 400 |
| 21.12.2020 16:21:55 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 31 | 491,5 | 181 | 492,0 | 381 |
| 21.12.2020 16:21:55 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 31 | 491,5 | 181 | 492,0 | 381 |
| 21.12.2020 16:21:55 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 31 | 491,5 | 181 | 492,0 | 381 |
| 21.12.2020 16:21:53 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 231 | 492,0 | 431 |
| 21.12.2020 16:21:50 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 331 |
| 21.12.2020 16:21:50 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 331 |
| 21.12.2020 16:21:50 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 431 |
| 21.12.2020 16:20:15 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 431 |
| 21.12.2020 16:20:15 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 431 |
| 21.12.2020 16:20:15 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 81 | 491,5 | 131 | 492,0 | 431 |
| 21.12.2020 16:18:58 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:18:58 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:18:58 | 2 233 | 489,0 | 132 | 489,5 | 102 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:18:58 | 2 251 | 489,0 | 150 | 489,5 | 120 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:18:58 | 2 251 | 489,0 | 150 | 489,5 | 120 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:18:58 | 2 251 | 489,0 | 150 | 489,5 | 120 | 490,0 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:17:09 | 232 | 489,5 | 202 | 490,0 | 82 | 490,5 | 491,0 | 95 | 491,5 | 145 | 492,0 | 445 |
| 21.12.2020 16:16:51 | 232 | 489,5 | 202 | 490,0 | 82 | 490,5 | 491,0 | 95 | 491,5 | 145 | 492,0 | 395 |
| 21.12.2020 16:16:51 | 232 | 489,5 | 202 | 490,0 | 82 | 490,5 | 491,0 | 95 | 491,5 | 145 | 492,0 | 395 |