RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:58:58 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 223 | 466,0 | 2 969 | 466,5 | 3 854 |
| 02.12.2020 16:58:58 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 223 | 466,0 | 2 969 | 466,5 | 3 854 |
| 02.12.2020 16:58:58 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 223 | 466,0 | 2 969 | 466,5 | 3 854 |
| 02.12.2020 16:58:58 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:58:58 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:58:57 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:58:57 | 464 | 461,5 | 264 | 462,0 | 160 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:56:54 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:56:54 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:55:54 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:55:54 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:55:38 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:55:38 | 414 | 461,5 | 214 | 462,0 | 110 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:53:23 | 364 | 461,5 | 164 | 462,0 | 60 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:53:23 | 364 | 461,5 | 164 | 462,0 | 60 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:53:23 | 364 | 461,5 | 164 | 462,0 | 60 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:50:47 | 264 | 461,5 | 164 | 462,0 | 60 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:50:47 | 264 | 461,5 | 164 | 462,0 | 60 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:49:28 | 254 | 461,5 | 154 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:49:28 | 254 | 461,5 | 154 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:49:28 | 254 | 461,5 | 154 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:47:13 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:47:13 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:47:13 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:42:37 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:42:06 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:42:06 | 304 | 461,5 | 204 | 462,0 | 50 | 463,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:40:06 | 344 | 461,0 | 254 | 461,5 | 154 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:39:00 | 294 | 461,0 | 204 | 461,5 | 154 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:39:00 | 294 | 461,0 | 204 | 461,5 | 154 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:39:00 | 294 | 461,0 | 204 | 461,5 | 154 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:38:11 | 444 | 461,0 | 354 | 461,5 | 304 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:38:11 | 444 | 461,0 | 354 | 461,5 | 304 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:35:23 | 394 | 461,0 | 304 | 461,5 | 254 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:35:23 | 394 | 461,0 | 304 | 461,5 | 254 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:35:23 | 394 | 461,0 | 304 | 461,5 | 254 | 462,0 | 465,0 | 1 248 | 466,0 | 2 994 | 466,5 | 3 879 |
| 02.12.2020 16:27:47 | 394 | 461,0 | 304 | 461,5 | 254 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:24:59 | 394 | 460,5 | 344 | 461,0 | 254 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:24:59 | 394 | 460,5 | 344 | 461,0 | 254 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:24:59 | 394 | 460,5 | 344 | 461,0 | 254 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:22:14 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:22:14 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:21:27 | 384 | 460,5 | 334 | 461,0 | 244 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:21:27 | 384 | 460,5 | 334 | 461,0 | 244 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:21:27 | 384 | 460,5 | 334 | 461,0 | 244 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:20:18 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:20:18 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 465,0 | 1 250 | 466,0 | 2 996 | 466,5 | 3 881 |
| 02.12.2020 16:18:13 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 466,0 | 1 746 | 466,5 | 2 631 | 468,0 | 3 131 |
| 02.12.2020 16:18:13 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 466,0 | 1 746 | 466,5 | 2 631 | 468,0 | 3 131 |
| 02.12.2020 16:17:36 | 434 | 460,5 | 384 | 461,0 | 294 | 462,0 | 463,0 | 76 | 466,0 | 1 822 | 466,5 | 2 707 |