RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:49:36 | 183 | 471,0 | 33 | 472,5 | 27 | 473,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 327 | 470,5 | 177 | 471,0 | 27 | 473,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 327 | 470,5 | 177 | 471,0 | 27 | 473,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 474,0 | 80 | 475,0 | 160 | 476,0 | 334 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 473,0 | 50 | 474,0 | 130 | 475,0 | 210 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 473,0 | 50 | 474,0 | 130 | 475,0 | 210 |
| 20.11.2020 16:48:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 473,0 | 50 | 474,0 | 130 | 475,0 | 210 |
| 20.11.2020 16:44:54 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 28 | 473,0 | 78 | 474,0 | 158 |
| 20.11.2020 16:44:54 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 28 | 473,0 | 78 | 474,0 | 158 |
| 20.11.2020 16:44:54 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 28 | 473,0 | 78 | 474,0 | 158 |
| 20.11.2020 16:38:38 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 30 | 473,0 | 80 | 474,0 | 160 |
| 20.11.2020 16:38:38 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 30 | 473,0 | 80 | 474,0 | 160 |
| 20.11.2020 16:38:37 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 30 | 473,0 | 80 | 474,0 | 160 |
| 20.11.2020 16:36:41 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 180 | 473,0 | 230 | 474,0 | 310 |
| 20.11.2020 16:36:41 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 180 | 473,0 | 230 | 474,0 | 310 |
| 20.11.2020 16:36:41 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 180 | 473,0 | 230 | 474,0 | 310 |
| 20.11.2020 16:19:49 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 480 | 473,0 | 530 | 474,0 | 610 |
| 20.11.2020 16:19:49 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 480 | 473,0 | 530 | 474,0 | 610 |
| 20.11.2020 16:18:52 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 280 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:14:35 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 280 | 473,0 | 530 | 474,0 | 610 |
| 20.11.2020 16:14:35 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 280 | 473,0 | 530 | 474,0 | 610 |
| 20.11.2020 16:12:35 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 230 | 473,0 | 480 | 474,0 | 560 |
| 20.11.2020 16:12:35 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 230 | 473,0 | 480 | 474,0 | 560 |
| 20.11.2020 16:11:52 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 80 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:11:52 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 80 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:11:02 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,0 | 50 | 472,5 | 130 | 473,0 | 380 |
| 20.11.2020 16:11:02 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,0 | 50 | 472,5 | 130 | 473,0 | 380 |
| 20.11.2020 16:10:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 80 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:10:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 80 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:10:36 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 80 | 473,0 | 330 | 474,0 | 410 |
| 20.11.2020 16:10:15 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:10:15 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:08:53 | 350 | 470,5 | 200 | 471,0 | 50 | 472,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:08:53 | 350 | 470,5 | 200 | 471,0 | 50 | 472,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:07:23 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:07:23 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,5 | 130 | 473,0 | 380 | 474,0 | 460 |
| 20.11.2020 16:02:37 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,0 | 200 | 472,5 | 330 | 473,0 | 580 |
| 20.11.2020 16:01:55 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,0 | 200 | 472,5 | 530 | 473,0 | 780 |
| 20.11.2020 16:01:55 | 3 680 | 470,0 | 300 | 470,5 | 150 | 471,0 | 472,0 | 200 | 472,5 | 530 | 473,0 | 780 |
| 20.11.2020 15:55:37 | 3 630 | 470,0 | 250 | 470,5 | 100 | 471,0 | 472,0 | 200 | 472,5 | 530 | 473,0 | 780 |
| 20.11.2020 15:55:37 | 3 630 | 470,0 | 250 | 470,5 | 100 | 471,0 | 472,0 | 200 | 472,5 | 530 | 473,0 | 780 |
| 20.11.2020 15:55:36 | 3 630 | 470,0 | 250 | 470,5 | 100 | 471,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:55:36 | 3 630 | 470,0 | 250 | 470,5 | 100 | 471,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:55:36 | 3 630 | 470,0 | 250 | 470,5 | 100 | 471,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:53:58 | 300 | 470,5 | 150 | 471,0 | 50 | 472,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:53:58 | 300 | 470,5 | 150 | 471,0 | 50 | 472,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:53:58 | 300 | 470,5 | 150 | 471,0 | 50 | 472,0 | 472,5 | 330 | 473,0 | 580 | 474,0 | 660 |
| 20.11.2020 15:53:38 | 300 | 470,5 | 150 | 471,0 | 50 | 472,0 | 472,5 | 380 | 473,0 | 630 | 474,0 | 710 |