RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:52:14 | 215 | 473,5 | 115 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 995 | 478,5 | 1 095 |
| 12.11.2020 16:51:45 | 215 | 473,5 | 115 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 995 | 478,5 | 1 095 |
| 12.11.2020 16:51:32 | 215 | 473,5 | 115 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:40:08 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:37:09 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:35:44 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:35:44 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:35:44 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 95 | 478,0 | 1 045 | 478,5 | 1 145 |
| 12.11.2020 16:35:38 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 100 | 478,0 | 1 050 | 478,5 | 1 150 |
| 12.11.2020 16:35:38 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 100 | 478,0 | 1 050 | 478,5 | 1 150 |
| 12.11.2020 16:35:38 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 100 | 478,0 | 1 050 | 478,5 | 1 150 |
| 12.11.2020 16:29:30 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 12.11.2020 16:29:30 | 265 | 473,5 | 165 | 474,0 | 39 | 475,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 12.11.2020 16:29:30 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 12.11.2020 16:29:30 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 12.11.2020 16:29:30 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 12.11.2020 16:29:08 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:27:40 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:27:40 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:27:40 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:26:29 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:26:29 | 329 | 472,5 | 226 | 473,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:26:10 | 279 | 472,5 | 176 | 473,5 | 76 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:26:10 | 279 | 472,5 | 176 | 473,5 | 76 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:26:09 | 279 | 472,5 | 176 | 473,5 | 76 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:23:35 | 279 | 472,5 | 176 | 473,5 | 76 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:23:35 | 279 | 472,5 | 176 | 473,5 | 76 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:06 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:06 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:05 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:05 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:05 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:05 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:04 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:04 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:20:04 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:05 | 296 | 472,0 | 229 | 472,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:05 | 296 | 472,0 | 229 | 472,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:05 | 296 | 472,0 | 229 | 472,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 296 | 472,0 | 229 | 472,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 296 | 472,0 | 229 | 472,5 | 126 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:03 | 196 | 472,0 | 129 | 472,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:00 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:00 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:17:00 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 11 | 477,0 | 111 | 478,0 | 211 |
| 12.11.2020 16:14:00 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 261 | 477,0 | 361 | 478,0 | 461 |
| 12.11.2020 16:14:00 | 229 | 472,5 | 126 | 473,5 | 26 | 474,0 | 475,0 | 261 | 477,0 | 361 | 478,0 | 461 |