RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:54:04 | 563 | 469,0 | 213 | 469,5 | 100 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:54:04 | 563 | 469,0 | 213 | 469,5 | 100 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:49:27 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:49:27 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:48:57 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:48:57 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 474,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:48:54 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:48:48 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:48:48 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:48:48 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:43:07 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:43:07 | 513 | 469,0 | 163 | 469,5 | 50 | 470,0 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:38:06 | 513 | 468,5 | 463 | 469,0 | 113 | 469,5 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:38:06 | 513 | 468,5 | 463 | 469,0 | 113 | 469,5 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:34:05 | 413 | 468,5 | 363 | 469,0 | 13 | 469,5 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:25:09 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:25:09 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 473,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:25:05 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:25:05 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:25:05 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:20:00 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:20:00 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:19:57 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:19:57 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:19:51 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 90 | 475,0 | 1 490 | 475,5 | 1 540 |
| 10.11.2020 16:19:51 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 90 | 475,0 | 1 490 | 475,5 | 1 540 |
| 10.11.2020 16:19:51 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 90 | 475,0 | 1 490 | 475,5 | 1 540 |
| 10.11.2020 16:17:25 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:17:25 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:17:15 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:17:15 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:17:15 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:34 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:34 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,5 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:31 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:31 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:28 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 471,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:28 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 471,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:25 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:25 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:23 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:23 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 470,0 | 100 | 475,0 | 1 500 | 475,5 | 1 550 |
| 10.11.2020 16:12:16 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:16 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:16 | 416 | 468,0 | 363 | 469,0 | 13 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:05 | 516 | 468,0 | 463 | 469,0 | 113 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:05 | 516 | 468,0 | 463 | 469,0 | 113 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:05 | 516 | 468,0 | 463 | 469,0 | 113 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:05 | 553 | 468,0 | 500 | 469,0 | 150 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |
| 10.11.2020 16:12:05 | 553 | 468,0 | 500 | 469,0 | 150 | 469,5 | 475,0 | 1 400 | 475,5 | 1 450 | 476,0 | 1 750 |