RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:57:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 740 | 464,5 | 1 440 | 465,0 | 2 840 |
| 05.11.2020 16:57:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 740 | 464,5 | 1 440 | 465,0 | 2 840 |
| 05.11.2020 16:57:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 740 | 464,5 | 1 440 | 465,0 | 2 840 |
| 05.11.2020 16:36:36 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 741 | 464,5 | 1 441 | 465,0 | 2 841 |
| 05.11.2020 16:35:53 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 741 | 464,5 | 1 241 | 465,0 | 2 641 |
| 05.11.2020 16:35:53 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 741 | 464,5 | 1 241 | 465,0 | 2 641 |
| 05.11.2020 16:35:53 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 741 | 464,5 | 1 241 | 465,0 | 2 641 |
| 05.11.2020 16:35:26 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,0 | 50 | 464,0 | 791 | 464,5 | 1 291 |
| 05.11.2020 16:34:43 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,0 | 50 | 464,0 | 791 | 464,5 | 1 291 |
| 05.11.2020 16:34:04 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,0 | 50 | 464,0 | 991 | 464,5 | 1 491 |
| 05.11.2020 16:34:04 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,0 | 50 | 464,0 | 991 | 464,5 | 1 491 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 941 | 464,5 | 1 441 | 465,0 | 2 791 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 941 | 464,5 | 1 441 | 465,0 | 2 791 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 941 | 464,5 | 1 441 | 465,0 | 2 791 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 1 241 | 464,5 | 1 741 | 465,0 | 3 091 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 1 241 | 464,5 | 1 741 | 465,0 | 3 091 |
| 05.11.2020 16:27:37 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 464,0 | 1 241 | 464,5 | 1 741 | 465,0 | 3 091 |
| 05.11.2020 16:27:21 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 700 | 464,0 | 1 941 | 464,5 | 2 441 |
| 05.11.2020 16:27:21 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 700 | 464,0 | 1 941 | 464,5 | 2 441 |
| 05.11.2020 16:27:21 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 700 | 464,0 | 1 941 | 464,5 | 2 441 |
| 05.11.2020 16:24:06 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 750 | 464,0 | 1 991 | 464,5 | 2 491 |
| 05.11.2020 16:24:06 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 750 | 464,0 | 1 991 | 464,5 | 2 491 |
| 05.11.2020 16:24:06 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 750 | 464,0 | 1 991 | 464,5 | 2 491 |
| 05.11.2020 16:18:58 | 285 | 460,5 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:18:58 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:18:58 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:51 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:43 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:42 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:40 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:40 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:37 | 1 040 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:37 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:17:37 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:15:00 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:15:00 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:15:00 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 800 | 464,0 | 2 041 | 464,5 | 2 541 |
| 05.11.2020 16:14:15 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:14:15 | 940 | 460,0 | 185 | 461,0 | 35 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:42 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:42 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:24 | 221 | 461,0 | 71 | 462,0 | 41 | 463,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:24 | 221 | 461,0 | 71 | 462,0 | 41 | 463,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:24 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:24 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:12:24 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,5 | 900 | 464,0 | 2 141 | 464,5 | 2 641 |
| 05.11.2020 16:08:41 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,0 | 59 | 463,5 | 959 | 464,0 | 2 200 |
| 05.11.2020 16:08:41 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,0 | 59 | 463,5 | 959 | 464,0 | 2 200 |
| 05.11.2020 16:07:13 | 1 035 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,0 | 59 | 463,5 | 959 | 464,0 | 2 200 |
| 05.11.2020 16:07:13 | 935 | 460,0 | 180 | 461,0 | 30 | 462,0 | 463,0 | 59 | 463,5 | 959 | 464,0 | 2 200 |