RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:54:19 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 457,0 | 50 | 457,5 | 100 | 458,0 | 125 |
| 04.11.2020 16:54:19 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 457,0 | 50 | 457,5 | 100 | 458,0 | 125 |
| 04.11.2020 16:51:28 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 457,5 | 50 | 458,0 | 75 | 458,5 | 125 |
| 04.11.2020 16:51:28 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 457,5 | 50 | 458,0 | 75 | 458,5 | 125 |
| 04.11.2020 16:50:10 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:50:10 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:50:10 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:49:31 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 456,5 | 50 | 458,0 | 75 | 458,5 | 125 |
| 04.11.2020 16:45:57 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 456,5 | 50 | 458,0 | 75 | 458,5 | 125 |
| 04.11.2020 16:45:57 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 456,5 | 50 | 458,0 | 75 | 458,5 | 125 |
| 04.11.2020 16:43:42 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:42:51 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:42:51 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,0 | 25 | 458,5 | 75 | 459,0 | 175 |
| 04.11.2020 16:32:46 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:31:41 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:31:41 | 250 | 452,0 | 200 | 453,0 | 100 | 453,5 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:30:10 | 200 | 452,0 | 150 | 453,0 | 50 | 453,5 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:30:10 | 200 | 452,0 | 150 | 453,0 | 50 | 453,5 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:28:58 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:28:58 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 458,5 | 50 | 459,0 | 150 | 460,0 | 273 |
| 04.11.2020 16:26:26 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 100 | 460,0 | 223 | 460,5 | 273 |
| 04.11.2020 16:26:26 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 100 | 460,0 | 223 | 460,5 | 273 |
| 04.11.2020 16:26:23 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:23 | 200 | 451,0 | 150 | 452,0 | 100 | 453,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:23 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:23 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 460,0 | 123 | 460,5 | 173 | 461,5 | 273 |
| 04.11.2020 16:26:23 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 460,0 | 123 | 460,5 | 173 | 461,5 | 273 |
| 04.11.2020 16:26:23 | 200 | 451,0 | 150 | 452,0 | 100 | 455,5 | 460,0 | 123 | 460,5 | 173 | 461,5 | 273 |
| 04.11.2020 16:26:20 | 200 | 451,0 | 150 | 452,0 | 100 | 455,5 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:20 | 200 | 451,0 | 150 | 452,0 | 100 | 455,5 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:20 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:20 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:26:19 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 460,0 | 123 | 460,5 | 173 | 465,5 | 223 |
| 04.11.2020 16:25:05 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 460,0 | 123 | 460,5 | 173 | 462,0 | 273 |
| 04.11.2020 16:25:05 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 460,0 | 123 | 460,5 | 173 | 462,0 | 273 |
| 04.11.2020 16:23:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 460,0 | 73 | 460,5 | 123 | 462,0 | 223 |
| 04.11.2020 16:23:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 460,0 | 73 | 460,5 | 123 | 462,0 | 223 |
| 04.11.2020 16:21:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:21:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:21:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:20:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:20:51 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:18:07 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:18:07 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:18:07 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 459,0 | 50 | 460,0 | 123 | 460,5 | 173 |
| 04.11.2020 16:17:45 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:17:45 | 200 | 451,0 | 150 | 452,0 | 100 | 456,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:17:41 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:17:41 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |
| 04.11.2020 16:17:41 | 200 | 450,5 | 100 | 451,0 | 50 | 452,0 | 456,5 | 50 | 459,0 | 100 | 460,0 | 173 |