RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 29.10. 17:00 02.11. 17:00 03.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2020 16:59:37	365	442,0	165	442,5	55	443,0	443,5	50	444,0	100	445,0	150
30.10.2020 16:59:37	365	442,0	165	442,5	55	443,0	443,5	50	444,0	100	445,0	150
30.10.2020 16:59:37	365	442,0	165	442,5	55	443,0	443,5	50	444,0	100	445,0	150
30.10.2020 16:57:59	415	442,0	215	442,5	105	443,0	443,5	50	444,0	100	445,0	150
30.10.2020 16:57:59	415	442,0	215	442,5	105	443,0	443,5	50	444,0	100	445,0	150
30.10.2020 16:56:23	415	442,0	215	442,5	105	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:56:23	415	442,0	215	442,5	105	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:53:20	415	442,0	215	442,5	105	443,0	445,0	50	445,5	138	446,0	528
30.10.2020 16:53:20	415	442,0	215	442,5	105	443,0	445,0	50	445,5	138	446,0	528
30.10.2020 16:46:39	415	442,0	215	442,5	105	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:46:13	405	442,0	205	442,5	105	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:46:13	405	442,0	205	442,5	105	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:45:57	400	442,0	200	442,5	100	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:45:57	400	442,0	200	442,5	100	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:35:47	350	441,5	300	442,0	100	442,5	444,0	50	445,0	100	445,5	188
30.10.2020 16:35:47	350	441,5	300	442,0	100	442,5	444,0	50	445,0	100	445,5	188
30.10.2020 16:35:47	350	441,5	300	442,0	100	442,5	444,0	50	445,0	100	445,5	188
30.10.2020 16:35:47	350	442,0	150	442,5	50	443,0	444,0	50	445,0	100	445,5	188
30.10.2020 16:34:22	350	442,0	150	442,5	50	443,0	444,0	50	445,0	100	445,5	238
30.10.2020 16:33:13	250	442,0	150	442,5	50	443,0	444,0	50	445,0	100	445,5	238
30.10.2020 16:32:36	250	442,0	150	442,5	50	443,0	444,0	50	445,0	100	445,5	238
30.10.2020 16:32:36	250	442,0	150	442,5	50	443,0	444,0	50	445,0	100	445,5	238
30.10.2020 16:29:25	300	441,5	200	442,0	100	442,5	444,0	50	445,0	100	445,5	238
30.10.2020 16:28:28	300	441,5	200	442,0	100	442,5	444,0	50	445,0	100	445,5	238
30.10.2020 16:28:28	300	441,5	200	442,0	100	442,5	444,0	50	445,0	100	445,5	238
30.10.2020 16:26:56	300	441,5	200	442,0	100	442,5	445,0	50	445,5	188	446,0	628
30.10.2020 16:18:26	300	441,5	200	442,0	100	442,5	445,0	50	445,5	188	446,0	628
30.10.2020 16:18:24	300	441,5	200	442,0	100	442,5	445,0	50	445,5	188	446,0	528
30.10.2020 16:18:24	300	441,5	200	442,0	100	442,5	445,0	50	445,5	188	446,0	528
30.10.2020 16:17:47	300	441,5	200	442,0	100	442,5	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:47	300	441,5	200	442,0	100	442,5	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:46	300	441,5	200	442,0	100	442,5	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:46	300	441,5	200	442,0	100	442,5	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:46	300	441,5	200	442,0	100	442,5	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:23	1 435	442,0	1 335	442,5	1 235	443,0	445,0	50	445,5	288	446,0	628
30.10.2020 16:17:18	1 435	442,0	1 335	442,5	1 235	443,0	445,0	50	445,5	188	446,0	528
30.10.2020 16:07:26	1 435	442,0	1 335	442,5	1 235	443,0	445,0	50	445,5	188	446,0	628
30.10.2020 16:07:26	1 435	442,0	1 335	442,5	1 235	443,0	445,0	50	445,5	188	446,0	628
30.10.2020 16:05:27	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	578	446,5	678
30.10.2020 16:05:25	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 16:05:22	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	678
30.10.2020 16:05:19	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 16:05:18	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 15:57:04	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 15:57:04	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 15:56:03	1 435	442,0	1 335	442,5	1 235	443,0	444,0	20	445,5	158	446,0	498
30.10.2020 15:56:03	1 435	442,0	1 335	442,5	1 235	443,0	444,0	20	445,5	158	446,0	498
30.10.2020 15:56:03	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 15:56:03	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578
30.10.2020 15:56:03	1 435	442,0	1 335	442,5	1 235	443,0	445,5	138	446,0	478	446,5	578

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies