RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:57:45 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 220 | 449,5 | 270 | 450,0 | 1 070 |
| 27.10.2020 16:57:45 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 220 | 449,5 | 270 | 450,0 | 1 070 |
| 27.10.2020 16:57:45 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 220 | 449,5 | 270 | 450,0 | 1 070 |
| 27.10.2020 16:55:21 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 250 | 449,5 | 300 | 450,0 | 1 100 |
| 27.10.2020 16:29:44 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 250 | 450,0 | 1 050 | 451,5 | 1 150 |
| 27.10.2020 16:29:44 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 250 | 450,0 | 1 050 | 451,5 | 1 150 |
| 27.10.2020 16:29:43 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 250 | 450,0 | 1 050 | 451,5 | 1 150 |
| 27.10.2020 16:29:43 | 460 | 445,5 | 300 | 446,0 | 100 | 446,5 | 449,0 | 250 | 450,0 | 1 050 | 451,5 | 1 150 |
| 27.10.2020 16:27:26 | 485 | 445,0 | 360 | 445,5 | 200 | 446,0 | 449,0 | 250 | 450,0 | 1 050 | 451,5 | 1 150 |
| 27.10.2020 16:26:21 | 485 | 445,0 | 360 | 445,5 | 200 | 446,0 | 449,0 | 250 | 450,0 | 950 | 451,5 | 1 050 |
| 27.10.2020 16:25:23 | 485 | 445,0 | 360 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:20 | 485 | 445,0 | 360 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:20 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:20 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:20 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:16 | 485 | 445,0 | 360 | 445,5 | 300 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 485 | 445,0 | 360 | 445,5 | 300 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 485 | 445,0 | 360 | 445,5 | 300 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:14 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:11 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:11 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:11 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:25:11 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:24:52 | 360 | 445,5 | 300 | 446,0 | 100 | 447,5 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:24:52 | 360 | 445,5 | 300 | 446,0 | 100 | 447,5 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:24:50 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:24:50 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 250 | 449,5 | 550 | 450,0 | 1 250 |
| 27.10.2020 16:24:48 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:48 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:48 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:48 | 360 | 445,5 | 300 | 446,0 | 100 | 448,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:48 | 360 | 445,5 | 300 | 446,0 | 100 | 448,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:43 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:43 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:43 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:07 | 360 | 445,5 | 300 | 446,0 | 100 | 448,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:07 | 360 | 445,5 | 300 | 446,0 | 100 | 448,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:06 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:24:06 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:58 | 360 | 445,5 | 300 | 446,0 | 100 | 447,5 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:58 | 360 | 445,5 | 300 | 446,0 | 100 | 447,5 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:58 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:58 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:58 | 385 | 445,0 | 260 | 445,5 | 200 | 446,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:57 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:54 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |
| 27.10.2020 16:23:54 | 360 | 445,5 | 300 | 446,0 | 100 | 447,0 | 449,0 | 200 | 449,5 | 500 | 450,0 | 1 200 |