RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:54:03 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 950 | 444,5 | 1 050 | 445,0 | 1 230 |
| 23.10.2020 16:54:03 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 950 | 444,5 | 1 050 | 445,0 | 1 230 |
| 23.10.2020 16:54:03 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 950 | 444,5 | 1 050 | 445,0 | 1 230 |
| 23.10.2020 16:51:38 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:49:00 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:49:00 | 450 | 440,5 | 400 | 441,0 | 100 | 442,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:43:23 | 1 112 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:42:21 | 1 162 | 440,0 | 400 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:42:21 | 1 162 | 440,0 | 400 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:40:32 | 1 062 | 440,0 | 300 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:39:55 | 1 062 | 440,0 | 300 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:39:55 | 1 062 | 440,0 | 300 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:39:15 | 962 | 440,0 | 200 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:28:38 | 1 062 | 440,0 | 200 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:28:38 | 1 062 | 440,0 | 200 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:23:59 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:23:59 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:23:55 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 441,0 | 50 | 443,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:23:55 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 441,0 | 50 | 443,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:23:55 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 441,0 | 50 | 443,0 | 1 050 | 444,5 | 1 150 |
| 23.10.2020 16:22:37 | 1 062 | 439,5 | 962 | 440,0 | 100 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:20:46 | 862 | 439,5 | 762 | 440,0 | 100 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:20:46 | 862 | 439,5 | 762 | 440,0 | 100 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:19:23 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:19:23 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:18:12 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:18:12 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:18:07 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:18:07 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 441,0 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:17:59 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:59 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:59 | 812 | 439,5 | 712 | 440,0 | 50 | 440,5 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:50 | 812 | 440,0 | 150 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:50 | 812 | 440,0 | 150 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:50 | 812 | 440,0 | 150 | 440,5 | 100 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:44 | 912 | 440,0 | 250 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:44 | 912 | 440,0 | 250 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:44 | 912 | 440,0 | 250 | 440,5 | 200 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:41 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:41 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:21 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 441,5 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:17:21 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 441,5 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:17:14 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:14 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:14 | 1 012 | 440,0 | 350 | 440,5 | 300 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:11 | 1 112 | 440,0 | 450 | 440,5 | 400 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:17:11 | 1 112 | 440,0 | 450 | 440,5 | 400 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |
| 23.10.2020 16:15:08 | 1 112 | 440,0 | 450 | 440,5 | 400 | 441,0 | 441,5 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:15:08 | 1 112 | 440,0 | 450 | 440,5 | 400 | 441,0 | 441,5 | 100 | 443,0 | 1 100 | 444,5 | 1 200 |
| 23.10.2020 16:15:01 | 1 112 | 440,0 | 450 | 440,5 | 400 | 441,0 | 443,0 | 1 000 | 444,5 | 1 100 | 445,0 | 1 280 |