RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2020 16:45:57 | 124 | 441,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 730 |
| 22.10.2020 16:45:23 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 730 |
| 22.10.2020 16:43:43 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 630 |
| 22.10.2020 16:43:43 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 630 |
| 22.10.2020 16:24:29 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 630 |
| 22.10.2020 16:24:29 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 1 630 |
| 22.10.2020 16:24:28 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:19 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 630 | 444,5 | 1 730 |
| 22.10.2020 16:24:18 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:18 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:18 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:15 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:15 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:24:15 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:20:06 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:20:01 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:20:01 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:20:01 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:20:00 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:56 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:56 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:56 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:54 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:53 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:53 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:53 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:49 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:46 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:46 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:19:45 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:24 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:21 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:21 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:15 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:14 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:11 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:11 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:08 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:07 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:17:07 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:16:56 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:16:55 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 530 | 444,5 | 1 630 |
| 22.10.2020 16:16:54 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:54 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:54 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:41 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:40 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:38 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:38 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |
| 22.10.2020 16:16:34 | 124 | 440,5 | 74 | 442,0 | 50 | 442,5 | 443,5 | 100 | 444,0 | 1 480 | 444,5 | 1 580 |