RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:54:26 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 95 | 442,5 | 295 | 443,0 | 313 |
| 21.10.2020 16:54:26 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 95 | 442,5 | 295 | 443,0 | 313 |
| 21.10.2020 16:54:26 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 95 | 442,5 | 295 | 443,0 | 313 |
| 21.10.2020 16:35:00 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 99 | 442,5 | 299 | 443,0 | 317 |
| 21.10.2020 16:33:07 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 99 | 442,5 | 299 | 443,0 | 317 |
| 21.10.2020 16:33:07 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 99 | 442,5 | 299 | 443,0 | 317 |
| 21.10.2020 16:33:07 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 99 | 442,5 | 299 | 443,0 | 317 |
| 21.10.2020 16:19:58 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:58 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:58 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:58 | 160 | 439,5 | 110 | 440,0 | 100 | 440,5 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:58 | 69 | 438,5 | 60 | 439,5 | 10 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:58 | 69 | 438,5 | 60 | 439,5 | 10 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:57 | 69 | 438,5 | 60 | 439,5 | 10 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:19:57 | 69 | 438,5 | 60 | 439,5 | 10 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:18:21 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:18:21 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 442,0 | 100 | 442,5 | 300 | 443,0 | 318 |
| 21.10.2020 16:13:54 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 442,5 | 200 | 443,0 | 218 | 444,0 | 1 268 |
| 21.10.2020 16:12:15 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 442,5 | 200 | 443,0 | 218 | 444,0 | 1 268 |
| 21.10.2020 16:12:15 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 442,5 | 200 | 443,0 | 218 | 444,0 | 1 268 |
| 21.10.2020 16:10:33 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:10:33 | 169 | 438,5 | 160 | 439,5 | 110 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:09:24 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:07:25 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 443,5 | 43 | 444,0 | 1 093 |
| 21.10.2020 16:06:48 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:48 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 159 | 438,5 | 150 | 439,5 | 100 | 440,0 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 109 | 438,0 | 59 | 438,5 | 50 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 109 | 438,0 | 59 | 438,5 | 50 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 109 | 438,0 | 59 | 438,5 | 50 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 109 | 438,0 | 59 | 438,5 | 50 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:06:47 | 109 | 438,0 | 59 | 438,5 | 50 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:03:05 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:01:39 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:01:39 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 16:01:38 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:59:56 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:59:56 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:59:56 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:59:22 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:59:00 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 068 | 444,5 | 1 368 |
| 21.10.2020 15:57:39 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 018 | 444,5 | 1 318 |
| 21.10.2020 15:57:39 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 018 | 444,5 | 1 318 |
| 21.10.2020 15:55:18 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 018 | 444,5 | 1 318 |
| 21.10.2020 15:55:18 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 018 | 444,5 | 1 318 |
| 21.10.2020 15:55:18 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 443,0 | 18 | 444,0 | 1 018 | 444,5 | 1 318 |
| 21.10.2020 15:53:02 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 440,0 | 150 | 443,0 | 168 | 444,0 | 1 168 |
| 21.10.2020 15:53:02 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 440,0 | 150 | 443,0 | 168 | 444,0 | 1 168 |
| 21.10.2020 15:53:02 | 209 | 438,0 | 159 | 438,5 | 150 | 439,5 | 440,0 | 150 | 443,0 | 168 | 444,0 | 1 168 |