RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:19:47 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:19:45 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:19:45 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:17:22 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:17:22 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:17:20 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:17:11 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:17:08 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:17:08 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:16:49 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:16:49 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:16:49 | 611 | 440,0 | 81 | 441,0 | 10 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:16:36 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:16:36 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 355 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:16:33 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 16:10:02 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 505 | 444,0 | 805 |
| 19.10.2020 16:09:58 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:53:09 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 805 |
| 19.10.2020 15:53:07 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:52:56 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:52:54 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:37:00 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 805 |
| 19.10.2020 15:36:56 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:34:39 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:34:38 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:34:32 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 805 |
| 19.10.2020 15:34:28 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:31:26 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:31:26 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:31:26 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 255 | 443,5 | 405 | 444,0 | 705 |
| 19.10.2020 15:30:56 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:30:56 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:24:17 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:24:16 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:22:27 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 827 |
| 19.10.2020 15:22:25 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:21:00 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:21:00 | 683 | 440,0 | 153 | 441,0 | 82 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:16:22 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:16:22 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:16:22 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 277 | 443,5 | 427 | 444,0 | 727 |
| 19.10.2020 15:16:21 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 777 |
| 19.10.2020 15:16:18 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 777 |
| 19.10.2020 15:15:29 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 877 |
| 19.10.2020 15:15:25 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 777 |
| 19.10.2020 15:11:40 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 777 |
| 19.10.2020 15:11:40 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 327 | 443,5 | 477 | 444,0 | 777 |
| 19.10.2020 15:03:33 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 377 | 443,5 | 527 | 444,0 | 827 |
| 19.10.2020 15:03:33 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 377 | 443,5 | 527 | 444,0 | 827 |
| 19.10.2020 15:03:33 | 661 | 440,0 | 131 | 441,0 | 60 | 442,0 | 443,0 | 377 | 443,5 | 527 | 444,0 | 827 |