RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:50:04 | 1 441 | 436,0 | 1 071 | 436,5 | 721 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:50:04 | 1 441 | 436,0 | 1 071 | 436,5 | 721 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:50:03 | 1 441 | 436,0 | 1 071 | 436,5 | 721 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:50:03 | 1 441 | 436,0 | 1 071 | 436,5 | 721 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:46:13 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:46:13 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:46:09 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 441,0 | 540 | 441,5 | 580 | 442,0 | 4 790 |
| 15.10.2020 16:46:09 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 441,0 | 540 | 441,5 | 580 | 442,0 | 4 790 |
| 15.10.2020 16:46:02 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 32 | 441,0 | 572 | 441,5 | 612 |
| 15.10.2020 16:46:02 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 32 | 441,0 | 572 | 441,5 | 612 |
| 15.10.2020 16:46:02 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 32 | 441,0 | 572 | 441,5 | 612 |
| 15.10.2020 16:44:23 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:44:23 | 841 | 436,0 | 471 | 436,5 | 121 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:34:33 | 891 | 436,0 | 521 | 436,5 | 171 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:26:35 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:26:35 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 100 | 441,0 | 640 | 441,5 | 680 |
| 15.10.2020 16:26:31 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 441,0 | 540 | 441,5 | 580 | 442,0 | 4 790 |
| 15.10.2020 16:26:31 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 441,0 | 540 | 441,5 | 580 | 442,0 | 4 790 |
| 15.10.2020 16:26:30 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 441,0 | 540 | 441,5 | 580 | 442,0 | 4 790 |
| 15.10.2020 16:26:27 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:26:27 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:26:27 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:26:25 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:26:25 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:26:23 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 240 | 441,0 | 780 | 441,5 | 820 |
| 15.10.2020 16:26:23 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 240 | 441,0 | 780 | 441,5 | 820 |
| 15.10.2020 16:26:20 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 680 | 441,5 | 720 |
| 15.10.2020 16:25:45 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 780 | 441,5 | 820 |
| 15.10.2020 16:25:45 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 780 | 441,5 | 820 |
| 15.10.2020 16:25:45 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 140 | 441,0 | 780 | 441,5 | 820 |
| 15.10.2020 16:25:41 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 150 | 441,0 | 790 | 441,5 | 830 |
| 15.10.2020 16:25:41 | 521 | 436,5 | 271 | 437,0 | 100 | 440,0 | 440,5 | 150 | 441,0 | 790 | 441,5 | 830 |
| 15.10.2020 16:25:41 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 150 | 441,0 | 790 | 441,5 | 830 |
| 15.10.2020 16:25:41 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 150 | 441,0 | 790 | 441,5 | 830 |
| 15.10.2020 16:25:41 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,5 | 150 | 441,0 | 790 | 441,5 | 830 |
| 15.10.2020 16:25:36 | 791 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,0 | 400 | 440,5 | 550 | 441,0 | 1 190 |
| 15.10.2020 16:25:30 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,0 | 400 | 440,5 | 550 | 441,0 | 1 190 |
| 15.10.2020 16:25:30 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,0 | 400 | 440,5 | 550 | 441,0 | 1 090 |
| 15.10.2020 16:25:30 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,0 | 400 | 440,5 | 550 | 441,0 | 1 090 |
| 15.10.2020 16:25:30 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 440,0 | 400 | 440,5 | 550 | 441,0 | 1 090 |
| 15.10.2020 16:25:28 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:25:28 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:25:28 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:21:05 | 521 | 436,5 | 271 | 437,0 | 100 | 438,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:20:06 | 521 | 436,5 | 271 | 437,0 | 100 | 438,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:20:06 | 521 | 436,5 | 271 | 437,0 | 100 | 438,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:20:05 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:20:05 | 741 | 436,0 | 421 | 436,5 | 171 | 437,0 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:18:11 | 521 | 436,5 | 271 | 437,0 | 100 | 438,5 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |
| 15.10.2020 16:17:14 | 518 | 436,5 | 268 | 437,0 | 100 | 438,5 | 439,0 | 100 | 440,0 | 500 | 440,5 | 650 |