RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:59:19 | 1 822 | 437,0 | 1 272 | 438,0 | 136 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:59:19 | 1 822 | 437,0 | 1 272 | 438,0 | 136 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:59:19 | 1 822 | 437,0 | 1 272 | 438,0 | 136 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:35:48 | 1 848 | 437,0 | 1 298 | 438,0 | 162 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:35:48 | 1 848 | 437,0 | 1 298 | 438,0 | 162 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:31:09 | 1 748 | 437,0 | 1 198 | 438,0 | 62 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:31:09 | 1 748 | 437,0 | 1 198 | 438,0 | 62 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:31:09 | 1 748 | 437,0 | 1 198 | 438,0 | 62 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:25:22 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:25:22 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 12 | 441,0 | 546 | 441,5 | 646 |
| 06.10.2020 16:24:30 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 50 | 441,0 | 584 | 441,5 | 684 |
| 06.10.2020 16:24:30 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 50 | 441,0 | 584 | 441,5 | 684 |
| 06.10.2020 16:24:30 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 50 | 441,0 | 584 | 441,5 | 684 |
| 06.10.2020 15:51:14 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 60 | 441,0 | 594 | 441,5 | 694 |
| 06.10.2020 15:51:14 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 60 | 441,0 | 594 | 441,5 | 694 |
| 06.10.2020 15:51:14 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 60 | 441,0 | 594 | 441,5 | 694 |
| 06.10.2020 15:50:48 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 80 | 441,0 | 614 | 441,5 | 714 |
| 06.10.2020 15:50:33 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 80 | 441,0 | 614 | 441,5 | 714 |
| 06.10.2020 15:50:33 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 80 | 441,0 | 614 | 441,5 | 714 |
| 06.10.2020 15:49:40 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:49:39 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:49:39 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:48:53 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 776 |
| 06.10.2020 15:48:48 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:48:48 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:32:30 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:32:30 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:32:30 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 42 | 441,0 | 576 | 441,5 | 676 |
| 06.10.2020 15:31:51 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 142 | 441,0 | 676 | 441,5 | 776 |
| 06.10.2020 15:31:51 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 142 | 441,0 | 676 | 441,5 | 776 |
| 06.10.2020 15:31:51 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 142 | 441,0 | 676 | 441,5 | 776 |
| 06.10.2020 15:29:48 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 392 | 441,0 | 926 | 441,5 | 1 026 |
| 06.10.2020 15:29:48 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 392 | 441,0 | 926 | 441,5 | 1 026 |
| 06.10.2020 15:29:48 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 392 | 441,0 | 926 | 441,5 | 1 026 |
| 06.10.2020 15:22:22 | 2 223 | 437,0 | 1 673 | 438,0 | 500 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 15:03:09 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 15:03:09 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 15:03:09 | 2 186 | 437,0 | 1 636 | 438,0 | 500 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 14:58:32 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 14:58:32 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 14:58:32 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 642 | 441,0 | 1 176 | 441,5 | 1 276 |
| 06.10.2020 14:51:46 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 692 | 441,0 | 1 226 | 441,5 | 1 326 |
| 06.10.2020 14:51:46 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 692 | 441,0 | 1 226 | 441,5 | 1 326 |
| 06.10.2020 14:51:46 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 692 | 441,0 | 1 226 | 441,5 | 1 326 |
| 06.10.2020 14:50:23 | 2 236 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 426 |
| 06.10.2020 14:45:46 | 2 136 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 426 |
| 06.10.2020 14:45:44 | 2 136 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 426 |
| 06.10.2020 14:45:44 | 2 136 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 426 |
| 06.10.2020 14:36:00 | 2 136 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 526 |
| 06.10.2020 14:36:00 | 2 136 | 437,0 | 1 686 | 438,0 | 550 | 439,0 | 440,0 | 792 | 441,0 | 1 326 | 441,5 | 1 526 |