RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:52:13 | 832 | 437,5 | 782 | 438,0 | 82 | 440,0 | 441,0 | 800 | 442,0 | 950 | 444,0 | 1 000 |
| 01.10.2020 16:34:07 | 832 | 437,5 | 782 | 438,0 | 82 | 440,0 | 441,0 | 800 | 442,0 | 950 | 443,5 | 975 |
| 01.10.2020 16:34:07 | 832 | 437,5 | 782 | 438,0 | 82 | 440,0 | 441,0 | 800 | 442,0 | 950 | 443,5 | 975 |
| 01.10.2020 16:34:07 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 441,0 | 800 | 442,0 | 950 | 443,5 | 975 |
| 01.10.2020 16:34:07 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 441,0 | 800 | 442,0 | 950 | 443,5 | 975 |
| 01.10.2020 16:34:07 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 441,0 | 800 | 442,0 | 950 | 443,5 | 975 |
| 01.10.2020 16:22:01 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:21:18 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:21:18 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:21:17 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:21:17 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:21:17 | 1 070 | 437,0 | 750 | 437,5 | 700 | 438,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:19:37 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 468 | 441,0 | 1 268 | 442,0 | 1 418 |
| 01.10.2020 16:19:34 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 468 | 441,0 | 1 168 | 442,0 | 1 318 |
| 01.10.2020 16:17:45 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 468 | 441,0 | 1 168 | 441,5 | 1 268 |
| 01.10.2020 16:17:45 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 468 | 441,0 | 1 168 | 441,5 | 1 268 |
| 01.10.2020 16:17:45 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 468 | 441,0 | 1 168 | 441,5 | 1 268 |
| 01.10.2020 16:16:47 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 183 | 441,5 | 1 283 |
| 01.10.2020 16:16:42 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 183 | 442,0 | 1 333 |
| 01.10.2020 16:05:33 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:53:30 | 1 630 | 437,5 | 1 580 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:52:27 | 1 680 | 437,5 | 1 630 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:52:27 | 1 680 | 437,5 | 1 630 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:52:27 | 1 680 | 437,5 | 1 630 | 438,0 | 880 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:49:31 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:49:31 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:49:31 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 483 | 441,0 | 1 283 | 442,0 | 1 433 |
| 01.10.2020 15:49:07 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:49:07 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:49:07 | 1 700 | 437,5 | 1 650 | 438,0 | 900 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:37:54 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:37:50 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |
| 01.10.2020 15:33:09 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 233 | 441,5 | 1 333 |
| 01.10.2020 15:33:07 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |
| 01.10.2020 15:30:32 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:32 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 850 | 437,5 | 1 800 | 438,0 | 1 050 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 950 | 437,5 | 1 900 | 438,0 | 1 150 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 950 | 437,5 | 1 900 | 438,0 | 1 150 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:30:31 | 1 950 | 437,5 | 1 900 | 438,0 | 1 150 | 439,0 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:27:25 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 333 | 442,0 | 1 483 |
| 01.10.2020 15:27:24 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |
| 01.10.2020 15:27:24 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |
| 01.10.2020 15:27:24 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |
| 01.10.2020 15:27:24 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 441,5 | 1 333 |
| 01.10.2020 15:27:24 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 441,5 | 1 333 |
| 01.10.2020 15:23:14 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 441,5 | 1 333 |
| 01.10.2020 15:23:10 | 1 950 | 438,0 | 1 200 | 439,0 | 50 | 439,5 | 440,0 | 533 | 441,0 | 1 233 | 442,0 | 1 383 |