RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:52:57 | 950 | 437,0 | 829 | 438,0 | 50 | 438,5 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:48:59 | 950 | 437,0 | 829 | 438,0 | 50 | 438,5 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:48:59 | 950 | 437,0 | 829 | 438,0 | 50 | 438,5 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:48:54 | 950 | 436,5 | 900 | 437,0 | 779 | 438,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:48:54 | 950 | 436,5 | 900 | 437,0 | 779 | 438,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:46:18 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:46:18 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:46:15 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:46:15 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:46:14 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:46:14 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:46:14 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:46:14 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:46:08 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:46:08 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:46:08 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:33:41 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:33:41 | 900 | 436,5 | 850 | 437,0 | 729 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:33:20 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:33:20 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:28:46 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:28:46 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:28:45 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:27:42 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:27:42 | 890 | 436,5 | 840 | 437,0 | 719 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:26:16 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:26:16 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 439,0 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:26:13 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:13 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:09 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:26:09 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 439,0 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:26:09 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:09 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:09 | 840 | 436,5 | 790 | 437,0 | 669 | 438,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:04 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:04 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:26:01 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:26:01 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 100 | 444,0 | 400 | 444,5 | 500 |
| 30.09.2020 16:25:55 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:55 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:55 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:25:55 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:25:54 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:25:54 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 439,5 | 50 | 444,0 | 350 | 444,5 | 450 |
| 30.09.2020 16:25:54 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:54 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:54 | 840 | 437,0 | 719 | 438,0 | 50 | 439,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:51 | 769 | 438,0 | 100 | 439,0 | 50 | 440,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:51 | 769 | 438,0 | 100 | 439,0 | 50 | 440,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |
| 30.09.2020 16:25:51 | 769 | 438,0 | 100 | 439,0 | 50 | 440,0 | 444,0 | 300 | 444,5 | 400 | 445,0 | 1 100 |