RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:56:01 | 758 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 80 | 443,0 | 280 | 444,0 | 405 |
| 29.09.2020 16:49:36 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 80 | 443,0 | 280 | 444,0 | 405 |
| 29.09.2020 16:43:02 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 80 | 443,0 | 280 | 444,0 | 405 |
| 29.09.2020 16:43:02 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 80 | 443,0 | 280 | 444,0 | 405 |
| 29.09.2020 16:43:02 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 80 | 443,0 | 280 | 444,0 | 405 |
| 29.09.2020 16:32:08 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 100 | 443,0 | 300 | 444,0 | 425 |
| 29.09.2020 16:32:08 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 442,5 | 100 | 443,0 | 300 | 444,0 | 425 |
| 29.09.2020 16:25:54 | 768 | 440,0 | 193 | 440,5 | 163 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 818 | 440,0 | 243 | 440,5 | 163 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 818 | 440,0 | 243 | 440,5 | 163 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 818 | 440,0 | 243 | 440,5 | 163 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 868 | 440,0 | 293 | 440,5 | 213 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 868 | 440,0 | 293 | 440,5 | 213 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:21:12 | 868 | 440,0 | 293 | 440,5 | 213 | 441,0 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:20:01 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 443,0 | 200 | 444,0 | 325 | 445,0 | 825 |
| 29.09.2020 16:19:58 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 443,0 | 200 | 444,0 | 225 | 445,0 | 725 |
| 29.09.2020 16:12:22 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 443,0 | 200 | 444,0 | 225 | 444,5 | 325 |
| 29.09.2020 16:12:22 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 443,0 | 200 | 444,0 | 225 | 444,5 | 325 |
| 29.09.2020 16:04:37 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 16:04:37 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 16:04:37 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 16:02:31 | 414 | 441,0 | 201 | 441,5 | 151 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 16:02:31 | 414 | 441,0 | 201 | 441,5 | 151 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:58:04 | 364 | 441,0 | 151 | 441,5 | 101 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:58:04 | 364 | 441,0 | 151 | 441,5 | 101 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:57:27 | 264 | 441,0 | 51 | 441,5 | 1 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:57:27 | 264 | 441,0 | 51 | 441,5 | 1 | 442,0 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:56:04 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:56:04 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:56:04 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 25 | 444,5 | 125 | 445,0 | 625 |
| 29.09.2020 15:52:20 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |
| 29.09.2020 15:52:17 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 75 | 445,0 | 575 | 446,0 | 625 |
| 29.09.2020 15:52:02 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 75 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:52:02 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 75 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:52:02 | 343 | 440,5 | 263 | 441,0 | 50 | 441,5 | 444,0 | 75 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:51:04 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:51:00 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 445,0 | 575 | 446,0 | 625 |
| 29.09.2020 15:51:00 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |
| 29.09.2020 15:50:56 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 445,0 | 575 | 446,0 | 625 |
| 29.09.2020 15:50:56 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 445,0 | 575 | 446,0 | 625 |
| 29.09.2020 15:50:54 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 175 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:50:54 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 175 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:50:54 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 175 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:47:50 | 200 | 441,5 | 150 | 442,0 | 50 | 443,0 | 444,0 | 175 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:47:50 | 200 | 441,5 | 150 | 442,0 | 50 | 443,0 | 444,0 | 175 | 445,0 | 675 | 446,0 | 725 |
| 29.09.2020 15:47:47 | 200 | 441,5 | 150 | 442,0 | 50 | 443,0 | 444,0 | 75 | 445,0 | 575 | 446,0 | 625 |
| 29.09.2020 15:37:27 | 200 | 441,5 | 150 | 442,0 | 50 | 443,0 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |
| 29.09.2020 15:37:27 | 200 | 441,5 | 150 | 442,0 | 50 | 443,0 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |
| 29.09.2020 15:36:03 | 363 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |
| 29.09.2020 15:35:48 | 413 | 441,0 | 150 | 441,5 | 100 | 442,0 | 444,0 | 75 | 444,5 | 175 | 445,0 | 675 |