RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:59:58 | 2 917 | 475,0 | 92 | 475,5 | 50 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:42:03 | 2 886 | 475,0 | 61 | 475,5 | 50 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:42:03 | 2 886 | 475,0 | 61 | 475,5 | 50 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:42:03 | 2 886 | 475,0 | 61 | 475,5 | 50 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:39:11 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:39:11 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 477,5 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:39:03 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 479,5 | 100 | 481,0 | 200 | 482,0 | 250 |
| 28.05.2020 16:39:03 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 479,5 | 100 | 481,0 | 200 | 482,0 | 250 |
| 28.05.2020 16:39:03 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 479,5 | 100 | 481,0 | 200 | 482,0 | 250 |
| 28.05.2020 16:38:35 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 477,0 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:38:35 | 2 936 | 475,0 | 111 | 475,5 | 100 | 476,5 | 477,0 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:38:26 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 477,0 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:38:26 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 477,0 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:38:26 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 477,0 | 100 | 479,5 | 200 | 481,0 | 300 |
| 28.05.2020 16:37:28 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:37:28 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:37:28 | 3 836 | 474,0 | 2 836 | 475,0 | 11 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:29:59 | 3 886 | 474,0 | 2 886 | 475,0 | 61 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:29:59 | 3 886 | 474,0 | 2 886 | 475,0 | 61 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:29:59 | 3 886 | 474,0 | 2 886 | 475,0 | 61 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:24:35 | 3 925 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:24:35 | 3 925 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:24:34 | 3 925 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:23:31 | 4 075 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:23:31 | 4 075 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:23:30 | 4 075 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:23:30 | 4 075 | 474,0 | 2 925 | 475,0 | 100 | 475,5 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:22:41 | 4 025 | 473,5 | 3 975 | 474,0 | 2 825 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:29 | 4 025 | 473,5 | 3 975 | 474,0 | 2 825 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:29 | 4 025 | 473,5 | 3 975 | 474,0 | 2 825 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:28 | 4 025 | 473,5 | 3 975 | 474,0 | 2 825 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:28 | 4 025 | 473,5 | 3 975 | 474,0 | 2 825 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:06 | 1 525 | 473,5 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:06 | 1 525 | 473,5 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:05 | 1 525 | 473,5 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:19:02 | 1 525 | 473,5 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:18:03 | 4 950 | 473,0 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:18:03 | 4 950 | 473,0 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:18:02 | 4 950 | 473,0 | 1 475 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:17:56 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:17:56 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 476,5 | 100 | 477,0 | 200 | 479,5 | 300 |
| 28.05.2020 16:17:09 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 477,0 | 100 | 479,5 | 200 | 482,0 | 250 |
| 28.05.2020 16:17:09 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 477,0 | 100 | 479,5 | 200 | 482,0 | 250 |
| 28.05.2020 16:15:15 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 477,0 | 300 | 479,5 | 400 |
| 28.05.2020 16:15:12 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 479,5 | 300 | 482,0 | 350 |
| 28.05.2020 16:15:12 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 479,5 | 300 | 482,0 | 350 |
| 28.05.2020 16:15:12 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 477,5 | 300 | 479,5 | 400 |
| 28.05.2020 16:11:44 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 477,5 | 300 | 479,5 | 400 |
| 28.05.2020 16:11:44 | 4 800 | 473,0 | 1 325 | 474,0 | 325 | 475,0 | 475,5 | 200 | 477,5 | 300 | 479,5 | 400 |
| 28.05.2020 16:11:44 | 5 625 | 472,0 | 4 475 | 473,0 | 1 000 | 474,0 | 475,5 | 200 | 477,5 | 300 | 479,5 | 400 |