RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:48:38 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:48:38 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:48:29 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:48:29 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:48:29 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:38 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:47:38 | 1 700 | 478,0 | 350 | 479,0 | 200 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:47:30 | 1 600 | 478,0 | 250 | 479,0 | 100 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:47:30 | 1 600 | 478,0 | 250 | 479,0 | 100 | 482,0 | 482,5 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:47:28 | 1 600 | 478,0 | 250 | 479,0 | 100 | 482,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:28 | 1 600 | 478,0 | 250 | 479,0 | 100 | 482,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:26 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:25 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:18 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:18 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:47:18 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:43 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:46:43 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 100 | 485,0 | 700 | 486,0 | 973 |
| 27.05.2020 16:46:39 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:39 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:34 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 82 | 485,0 | 682 | 486,0 | 955 |
| 27.05.2020 16:46:34 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 82 | 485,0 | 682 | 486,0 | 955 |
| 27.05.2020 16:46:34 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:34 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:34 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:25 | 1 518 | 478,0 | 168 | 479,0 | 18 | 484,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:25 | 1 518 | 478,0 | 168 | 479,0 | 18 | 484,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:25 | 1 518 | 478,0 | 168 | 479,0 | 18 | 484,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 618 | 478,0 | 268 | 479,0 | 118 | 484,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 618 | 478,0 | 268 | 479,0 | 118 | 484,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 485,0 | 600 | 486,0 | 873 | 486,5 | 923 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 484,0 | 362 | 485,0 | 962 | 486,0 | 1 235 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 484,0 | 362 | 485,0 | 962 | 486,0 | 1 235 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 484,0 | 362 | 485,0 | 962 | 486,0 | 1 235 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:46:15 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:54 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 100 | 483,0 | 120 | 484,0 | 482 |
| 27.05.2020 16:45:54 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 482,0 | 100 | 483,0 | 120 | 484,0 | 482 |
| 27.05.2020 16:45:51 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:51 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 20 | 484,0 | 382 | 485,0 | 982 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 170 | 484,0 | 532 | 485,0 | 1 132 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 170 | 484,0 | 532 | 485,0 | 1 132 |
| 27.05.2020 16:45:46 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 483,0 | 170 | 484,0 | 532 | 485,0 | 1 132 |
| 27.05.2020 16:45:30 | 1 505 | 477,0 | 1 500 | 478,0 | 150 | 479,0 | 481,5 | 100 | 483,0 | 270 | 484,0 | 632 |