RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:54:43 | 2 474 | 482,0 | 1 552 | 482,5 | 1 052 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:51:54 | 2 474 | 482,0 | 1 552 | 482,5 | 1 052 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:51:54 | 2 474 | 482,0 | 1 552 | 482,5 | 1 052 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:51:54 | 2 474 | 482,0 | 1 552 | 482,5 | 1 052 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:51:40 | 2 674 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:50:04 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 70 | 485,0 | 209 | 486,0 | 259 |
| 26.05.2020 16:47:20 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 70 | 485,0 | 409 | 486,0 | 459 |
| 26.05.2020 16:47:20 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 70 | 485,0 | 409 | 486,0 | 459 |
| 26.05.2020 16:46:50 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 50 | 485,0 | 389 | 486,0 | 439 |
| 26.05.2020 16:46:50 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 484,0 | 50 | 485,0 | 389 | 486,0 | 439 |
| 26.05.2020 16:45:40 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 339 | 486,0 | 389 | 486,5 | 771 |
| 26.05.2020 16:45:40 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 339 | 486,0 | 389 | 486,5 | 771 |
| 26.05.2020 16:28:38 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 139 | 486,0 | 189 | 486,5 | 571 |
| 26.05.2020 16:28:38 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 139 | 486,0 | 189 | 486,5 | 571 |
| 26.05.2020 16:28:38 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 139 | 486,0 | 189 | 486,5 | 571 |
| 26.05.2020 16:25:30 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:30 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 2 524 | 482,0 | 1 752 | 482,5 | 1 252 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 3 522 | 482,0 | 2 750 | 482,5 | 2 250 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 3 522 | 482,0 | 2 750 | 482,5 | 2 250 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:25:29 | 3 522 | 482,0 | 2 750 | 482,5 | 2 250 | 483,0 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:22:54 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:22:54 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:22:54 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 159 | 486,0 | 209 | 486,5 | 591 |
| 26.05.2020 16:22:20 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 180 | 486,0 | 230 | 486,5 | 612 |
| 26.05.2020 16:22:20 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 180 | 486,0 | 230 | 486,5 | 612 |
| 26.05.2020 16:22:20 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:20 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:19 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:19 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:18 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 484,5 | 100 | 485,0 | 180 | 486,0 | 230 |
| 26.05.2020 16:22:18 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 484,5 | 100 | 485,0 | 180 | 486,0 | 230 |
| 26.05.2020 16:22:04 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 484,5 | 100 | 485,0 | 180 | 486,0 | 230 |
| 26.05.2020 16:22:04 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 484,5 | 100 | 485,0 | 180 | 486,0 | 230 |
| 26.05.2020 16:22:04 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:04 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:03 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:02 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:02 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:22:01 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:57 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:57 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:57 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:56 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:55 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:55 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:54 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |
| 26.05.2020 16:21:52 | 3 000 | 482,5 | 2 500 | 483,0 | 250 | 483,5 | 485,0 | 80 | 486,0 | 130 | 486,5 | 512 |