RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:54:44 | 172 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 940 | 482,5 | 990 | 483,0 | 1 690 |
| 25.05.2020 16:54:29 | 172 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 940 | 483,0 | 1 640 | 483,5 | 1 690 |
| 25.05.2020 16:54:00 | 172 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 940 | 483,0 | 1 640 | 483,5 | 1 690 |
| 25.05.2020 16:54:00 | 172 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 940 | 483,0 | 1 640 | 483,5 | 1 690 |
| 25.05.2020 16:48:21 | 172 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 590 | 483,0 | 1 290 | 483,5 | 1 340 |
| 25.05.2020 16:47:23 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 590 | 483,0 | 1 290 | 483,5 | 1 340 |
| 25.05.2020 16:47:23 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 590 | 483,0 | 1 290 | 483,5 | 1 340 |
| 25.05.2020 16:47:23 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 590 | 483,0 | 1 290 | 483,5 | 1 340 |
| 25.05.2020 16:43:30 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 630 | 483,0 | 1 330 | 483,5 | 1 380 |
| 25.05.2020 16:43:30 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 630 | 483,0 | 1 330 | 483,5 | 1 380 |
| 25.05.2020 16:42:16 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 580 | 483,0 | 1 280 | 483,5 | 1 330 |
| 25.05.2020 16:42:16 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 580 | 483,0 | 1 280 | 483,5 | 1 330 |
| 25.05.2020 16:42:16 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 580 | 483,0 | 1 280 | 483,5 | 1 330 |
| 25.05.2020 16:35:28 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 680 | 483,0 | 1 380 | 483,5 | 1 430 |
| 25.05.2020 16:35:28 | 222 | 480,0 | 152 | 480,5 | 52 | 481,0 | 482,0 | 680 | 483,0 | 1 380 | 483,5 | 1 430 |
| 25.05.2020 16:34:21 | 172 | 480,0 | 102 | 480,5 | 2 | 481,0 | 482,0 | 680 | 483,0 | 1 380 | 483,5 | 1 430 |
| 25.05.2020 16:34:21 | 172 | 480,0 | 102 | 480,5 | 2 | 481,0 | 482,0 | 680 | 483,0 | 1 380 | 483,5 | 1 430 |
| 25.05.2020 16:34:21 | 172 | 480,0 | 102 | 480,5 | 2 | 481,0 | 482,0 | 680 | 483,0 | 1 380 | 483,5 | 1 430 |
| 25.05.2020 16:34:12 | 172 | 480,0 | 102 | 480,5 | 2 | 481,0 | 482,0 | 780 | 483,0 | 1 480 | 483,5 | 1 530 |
| 25.05.2020 16:34:12 | 172 | 480,0 | 102 | 480,5 | 2 | 481,0 | 482,0 | 780 | 483,0 | 1 480 | 483,5 | 1 530 |
| 25.05.2020 16:34:12 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 482,0 | 780 | 483,0 | 1 480 | 483,5 | 1 530 |
| 25.05.2020 16:34:12 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 482,0 | 780 | 483,0 | 1 480 | 483,5 | 1 530 |
| 25.05.2020 16:34:12 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 482,0 | 780 | 483,0 | 1 480 | 483,5 | 1 530 |
| 25.05.2020 16:32:03 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 48 | 482,0 | 828 | 483,0 | 1 528 |
| 25.05.2020 16:32:03 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 48 | 482,0 | 828 | 483,0 | 1 528 |
| 25.05.2020 16:32:03 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 48 | 482,0 | 828 | 483,0 | 1 528 |
| 25.05.2020 16:21:28 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 98 | 482,0 | 878 | 483,0 | 1 578 |
| 25.05.2020 16:21:28 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 98 | 482,0 | 878 | 483,0 | 1 578 |
| 25.05.2020 16:21:28 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 98 | 482,0 | 878 | 483,0 | 1 578 |
| 25.05.2020 16:21:02 | 529 | 479,0 | 170 | 480,0 | 100 | 480,5 | 481,0 | 126 | 482,0 | 906 | 483,0 | 1 606 |
| 25.05.2020 16:20:41 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 126 | 482,0 | 906 | 483,0 | 1 606 |
| 25.05.2020 16:20:18 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 126 | 482,0 | 906 | 483,0 | 1 006 |
| 25.05.2020 16:19:47 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 126 | 482,0 | 906 | 483,5 | 956 |
| 25.05.2020 16:19:47 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 126 | 482,0 | 906 | 483,5 | 956 |
| 25.05.2020 16:19:20 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 176 | 482,0 | 956 | 483,5 | 1 006 |
| 25.05.2020 16:19:20 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 176 | 482,0 | 956 | 483,5 | 1 006 |
| 25.05.2020 16:18:48 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:48 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:47 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:47 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:32 | 607 | 478,5 | 557 | 479,0 | 198 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:32 | 607 | 478,5 | 557 | 479,0 | 198 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:32 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:32 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:23 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:23 | 557 | 479,0 | 198 | 480,0 | 100 | 480,5 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:23 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:18:23 | 507 | 478,5 | 457 | 479,0 | 98 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:17:17 | 607 | 478,5 | 557 | 479,0 | 198 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |
| 25.05.2020 16:17:17 | 607 | 478,5 | 557 | 479,0 | 198 | 480,0 | 481,0 | 276 | 482,0 | 1 056 | 483,5 | 1 106 |