RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:55:03 | 220 | 476,0 | 120 | 476,5 | 20 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:55:03 | 220 | 476,0 | 120 | 476,5 | 20 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:55:03 | 220 | 476,0 | 120 | 476,5 | 20 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:34:22 | 320 | 476,0 | 220 | 476,5 | 120 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:34:22 | 320 | 476,0 | 220 | 476,5 | 120 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:31:57 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:31:57 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:31:57 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 179 | 478,0 | 424 | 478,5 | 820 |
| 22.05.2020 16:26:25 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 870 |
| 22.05.2020 16:19:58 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:58 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:57 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:57 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:57 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:56 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:56 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:47 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:47 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:46 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:46 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:46 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:46 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:19:45 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:18:12 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:18:12 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:18:12 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 229 | 478,0 | 474 | 478,5 | 724 |
| 22.05.2020 16:12:54 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 250 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:12:54 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 250 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:12:20 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 200 | 478,0 | 445 | 478,5 | 695 |
| 22.05.2020 16:12:20 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 200 | 478,0 | 445 | 478,5 | 695 |
| 22.05.2020 16:12:01 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 200 | 478,0 | 445 | 478,5 | 695 |
| 22.05.2020 16:12:01 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 200 | 478,0 | 445 | 478,5 | 695 |
| 22.05.2020 16:11:20 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 395 | 478,5 | 645 |
| 22.05.2020 16:11:19 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 345 | 478,5 | 595 |
| 22.05.2020 16:11:19 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 345 | 478,5 | 595 |
| 22.05.2020 16:11:18 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 345 | 478,5 | 595 |
| 22.05.2020 16:10:03 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 345 | 478,5 | 595 |
| 22.05.2020 16:10:03 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 150 | 478,0 | 345 | 478,5 | 595 |
| 22.05.2020 16:09:51 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:09:50 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:09:50 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:45 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:45 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:45 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:01 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:01 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:08:01 | 231 | 475,5 | 200 | 476,0 | 100 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:04:12 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:04:12 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |
| 22.05.2020 16:04:12 | 331 | 475,5 | 300 | 476,0 | 200 | 477,0 | 477,5 | 300 | 478,0 | 495 | 478,5 | 745 |