RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:58:14 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 99 | 477,5 | 192 | 478,0 | 992 |
| 21.05.2020 16:58:14 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 99 | 477,5 | 192 | 478,0 | 992 |
| 21.05.2020 16:58:14 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 99 | 477,5 | 192 | 478,0 | 992 |
| 21.05.2020 16:27:23 | 680 | 474,0 | 500 | 475,0 | 50 | 476,0 | 477,0 | 99 | 477,5 | 192 | 478,0 | 992 |
| 21.05.2020 16:27:23 | 680 | 474,0 | 500 | 475,0 | 50 | 476,0 | 477,0 | 99 | 477,5 | 192 | 478,0 | 992 |
| 21.05.2020 16:26:46 | 680 | 474,0 | 500 | 475,0 | 50 | 476,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 942 |
| 21.05.2020 16:26:46 | 680 | 474,0 | 500 | 475,0 | 50 | 476,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 942 |
| 21.05.2020 16:25:37 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 942 |
| 21.05.2020 16:25:36 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:25:35 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:25:35 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:25:35 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:25:35 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:25:32 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:25:32 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:24:28 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 475,5 | 100 | 477,0 | 149 | 477,5 | 242 |
| 21.05.2020 16:24:28 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 475,5 | 100 | 477,0 | 149 | 477,5 | 242 |
| 21.05.2020 16:24:25 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:24:25 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:56 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:23:56 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:23:49 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:49 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:48 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:23:48 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 149 | 477,5 | 242 | 478,0 | 942 |
| 21.05.2020 16:23:43 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:42 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:40 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:40 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:40 | 655 | 473,5 | 630 | 474,0 | 450 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:14 | 705 | 473,5 | 680 | 474,0 | 500 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:14 | 705 | 473,5 | 680 | 474,0 | 500 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:23:14 | 705 | 473,5 | 680 | 474,0 | 500 | 475,0 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:22:02 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:22:00 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:22:00 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:21:58 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:21:56 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:21:56 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:20:09 | 650 | 474,5 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:20:08 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:19:59 | 830 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:19:59 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:13:41 | 650 | 474,5 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:13:41 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:09:02 | 830 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:09:02 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:01:12 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:01:12 | 730 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |
| 21.05.2020 16:00:52 | 830 | 474,0 | 550 | 475,0 | 50 | 475,5 | 477,0 | 49 | 477,5 | 142 | 478,0 | 842 |