RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:55:37 | 224 | 475,0 | 202 | 475,5 | 102 | 476,0 | 477,0 | 198 | 477,5 | 1 398 | 478,0 | 2 880 |
| 20.05.2020 16:55:37 | 224 | 475,0 | 202 | 475,5 | 102 | 476,0 | 477,0 | 198 | 477,5 | 1 398 | 478,0 | 2 880 |
| 20.05.2020 16:43:39 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 198 | 477,5 | 1 398 | 478,0 | 2 880 |
| 20.05.2020 16:41:26 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 198 | 477,5 | 1 398 | 478,0 | 2 880 |
| 20.05.2020 16:41:26 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 198 | 477,5 | 1 398 | 478,0 | 2 880 |
| 20.05.2020 16:25:40 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 148 | 477,5 | 1 348 | 478,0 | 2 830 |
| 20.05.2020 16:16:16 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 148 | 477,5 | 1 348 | 478,0 | 2 330 |
| 20.05.2020 16:16:16 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 148 | 477,5 | 1 348 | 478,0 | 2 330 |
| 20.05.2020 16:14:02 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 148 | 477,5 | 1 348 | 478,0 | 2 330 |
| 20.05.2020 16:14:02 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 148 | 477,5 | 1 348 | 478,0 | 2 330 |
| 20.05.2020 16:12:11 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 98 | 477,5 | 1 298 | 478,0 | 2 280 |
| 20.05.2020 16:12:11 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 98 | 477,5 | 1 298 | 478,0 | 2 280 |
| 20.05.2020 16:08:49 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:49 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:43 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:43 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:38 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:38 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:21 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:21 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:09 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:08:09 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:07:16 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 16:07:16 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 15:56:34 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 15:56:34 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 15:56:34 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 48 | 477,5 | 1 248 | 478,0 | 2 230 |
| 20.05.2020 15:52:26 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 58 | 477,5 | 1 258 | 478,0 | 2 240 |
| 20.05.2020 15:52:26 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 58 | 477,5 | 1 258 | 478,0 | 2 240 |
| 20.05.2020 15:52:08 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 58 | 477,5 | 1 258 | 478,0 | 2 240 |
| 20.05.2020 15:52:08 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 58 | 477,5 | 1 258 | 478,0 | 2 240 |
| 20.05.2020 15:52:08 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 58 | 477,5 | 1 258 | 478,0 | 2 240 |
| 20.05.2020 15:33:49 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:47 | 55 | 474,5 | 30 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:44 | 130 | 475,0 | 108 | 475,5 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:43 | 55 | 474,5 | 30 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:07 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:07 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:33:07 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 64 | 477,5 | 1 264 | 478,0 | 2 246 |
| 20.05.2020 15:20:13 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 103 | 477,5 | 1 303 | 478,0 | 2 285 |
| 20.05.2020 15:20:13 | 155 | 474,5 | 130 | 475,0 | 8 | 476,0 | 477,0 | 103 | 477,5 | 1 303 | 478,0 | 2 285 |
| 20.05.2020 15:19:10 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 1 303 | 478,0 | 2 285 |
| 20.05.2020 15:18:50 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 1 303 | 478,0 | 2 285 |
| 20.05.2020 15:09:31 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 1 303 | 478,0 | 2 285 |
| 20.05.2020 15:03:16 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |
| 20.05.2020 15:02:09 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |
| 20.05.2020 15:02:09 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |
| 20.05.2020 15:01:58 | 124 | 475,0 | 102 | 475,5 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |
| 20.05.2020 15:01:58 | 49 | 474,5 | 24 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |
| 20.05.2020 14:44:53 | 149 | 474,5 | 124 | 475,0 | 2 | 476,0 | 477,0 | 103 | 477,5 | 303 | 478,0 | 1 285 |