RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:38:37 | 391 | 471,5 | 241 | 472,0 | 110 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:29:05 | 341 | 471,5 | 241 | 472,0 | 110 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:26:47 | 341 | 471,5 | 241 | 472,0 | 110 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:20:53 | 320 | 471,5 | 220 | 472,0 | 110 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:20:53 | 320 | 471,5 | 220 | 472,0 | 110 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:20:08 | 285 | 471,5 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:20:08 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:19:59 | 485 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:19:59 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:19:34 | 285 | 471,5 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:19:34 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:14:47 | 485 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:11:16 | 385 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:11:14 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:10:53 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:10:53 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:09:53 | 385 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:09:53 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:05:12 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:05:11 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:03:17 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 474,5 | 59 | 475,0 | 256 |
| 19.05.2020 16:02:05 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:02:05 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:01:09 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:01:08 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:01:04 | 385 | 471,0 | 185 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:01:04 | 285 | 471,0 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:44 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:44 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:44 | 185 | 471,5 | 85 | 472,0 | 75 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:21 | 210 | 471,5 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:21 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:15 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 16:00:14 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:26 | 210 | 471,5 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:26 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:23 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:22 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:16 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:16 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:11 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:10 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:06 | 210 | 471,5 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:06 | 310 | 471,0 | 110 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:01 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:01 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 9 | 475,0 | 206 | 476,0 | 2 068 |
| 19.05.2020 15:59:01 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 475,0 | 197 | 476,0 | 2 059 | 476,5 | 2 201 |
| 19.05.2020 15:59:01 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 475,0 | 197 | 476,0 | 2 059 | 476,5 | 2 201 |
| 19.05.2020 15:59:01 | 410 | 471,0 | 210 | 472,0 | 100 | 473,0 | 475,0 | 197 | 476,0 | 2 059 | 476,5 | 2 201 |
| 19.05.2020 15:54:01 | 301 | 472,0 | 191 | 473,0 | 91 | 474,0 | 475,0 | 197 | 476,0 | 2 059 | 476,5 | 2 201 |