RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:37:17 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 337 | 474,5 | 2 357 | 475,0 | 7 507 |
| 18.05.2020 16:34:28 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 337 | 474,5 | 2 357 | 475,0 | 7 507 |
| 18.05.2020 16:34:28 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 337 | 474,5 | 2 357 | 475,0 | 7 507 |
| 18.05.2020 16:27:28 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 437 | 474,5 | 2 457 | 475,0 | 7 607 |
| 18.05.2020 16:27:28 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 437 | 474,5 | 2 457 | 475,0 | 7 607 |
| 18.05.2020 16:27:28 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 437 | 474,5 | 2 457 | 475,0 | 7 607 |
| 18.05.2020 16:20:11 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 487 | 474,5 | 2 507 | 475,0 | 7 657 |
| 18.05.2020 16:20:11 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 487 | 474,5 | 2 507 | 475,0 | 7 657 |
| 18.05.2020 16:15:14 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:15:13 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:09:16 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:09:16 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:06:37 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:06:37 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:06:34 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:06:33 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:06:12 | 263 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 7 157 |
| 18.05.2020 16:05:36 | 263 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 6 957 |
| 18.05.2020 16:05:34 | 263 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 207 | 475,0 | 7 157 |
| 18.05.2020 16:05:33 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 207 | 475,0 | 7 157 |
| 18.05.2020 16:05:03 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 207 | 475,0 | 7 157 |
| 18.05.2020 16:05:03 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 207 | 475,0 | 7 157 |
| 18.05.2020 16:05:03 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 1 987 | 474,5 | 2 207 | 475,0 | 7 157 |
| 18.05.2020 16:00:38 | 153 | 472,5 | 53 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 257 | 475,0 | 7 207 |
| 18.05.2020 16:00:38 | 163 | 472,0 | 53 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 257 | 475,0 | 7 207 |
| 18.05.2020 15:53:26 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 257 | 475,0 | 7 207 |
| 18.05.2020 15:29:29 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 057 | 475,0 | 7 007 |
| 18.05.2020 15:29:29 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 057 | 475,0 | 7 007 |
| 18.05.2020 15:29:29 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 037 | 474,5 | 2 057 | 475,0 | 7 007 |
| 18.05.2020 15:28:09 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 087 | 474,5 | 2 107 | 475,0 | 7 057 |
| 18.05.2020 15:28:09 | 263 | 472,0 | 153 | 473,0 | 3 | 473,5 | 474,0 | 2 087 | 474,5 | 2 107 | 475,0 | 7 057 |
| 18.05.2020 15:16:07 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 2 087 | 474,5 | 2 107 | 475,0 | 7 057 |
| 18.05.2020 15:16:07 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 2 087 | 474,5 | 2 107 | 475,0 | 7 057 |
| 18.05.2020 15:14:10 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 6 957 |
| 18.05.2020 15:14:10 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 6 957 |
| 18.05.2020 15:14:10 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 987 | 474,5 | 2 007 | 475,0 | 6 957 |
| 18.05.2020 15:11:17 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:17 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:17 | 410 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:17 | 410 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:11 | 260 | 472,0 | 150 | 473,0 | 100 | 473,5 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:11 | 260 | 472,0 | 150 | 473,0 | 100 | 473,5 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:10 | 410 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:11:10 | 410 | 471,0 | 160 | 472,0 | 50 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:09:28 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:09:28 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:09:28 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 1 992 | 474,5 | 2 012 | 475,0 | 6 962 |
| 18.05.2020 15:08:21 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 2 192 | 474,5 | 2 212 | 475,0 | 7 162 |
| 18.05.2020 15:08:21 | 510 | 471,0 | 260 | 472,0 | 150 | 473,0 | 474,0 | 2 192 | 474,5 | 2 212 | 475,0 | 7 162 |
| 18.05.2020 15:08:04 | 460 | 471,0 | 210 | 472,0 | 100 | 473,0 | 474,0 | 2 192 | 474,5 | 2 212 | 475,0 | 7 162 |