RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:54:41 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 222 | 475,5 | 2 672 |
| 15.05.2020 16:54:23 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 222 | 475,5 | 2 672 |
| 15.05.2020 16:42:22 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 222 | 475,5 | 2 672 |
| 15.05.2020 16:33:12 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 622 |
| 15.05.2020 16:33:12 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 622 |
| 15.05.2020 16:32:39 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 250 | 475,0 | 2 322 | 475,5 | 2 772 |
| 15.05.2020 16:32:10 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 250 | 475,0 | 2 322 | 475,5 | 2 972 |
| 15.05.2020 16:32:10 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 250 | 475,0 | 2 322 | 475,5 | 2 972 |
| 15.05.2020 16:30:36 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 473,0 | 75 | 474,0 | 325 | 475,0 | 2 397 |
| 15.05.2020 16:27:13 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 473,0 | 75 | 474,0 | 175 | 475,0 | 2 247 |
| 15.05.2020 16:27:13 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 473,0 | 75 | 474,0 | 175 | 475,0 | 2 247 |
| 15.05.2020 16:27:13 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:27:13 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:27:13 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:23:02 | 110 | 471,5 | 60 | 472,0 | 25 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:16:15 | 110 | 471,5 | 60 | 472,0 | 25 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:16:15 | 110 | 471,5 | 60 | 472,0 | 25 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:16:15 | 110 | 471,5 | 60 | 472,0 | 25 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:15:16 | 135 | 471,5 | 85 | 472,0 | 50 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:15:16 | 135 | 471,5 | 85 | 472,0 | 50 | 473,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:13:17 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:13:17 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 474,0 | 100 | 475,0 | 2 172 | 475,5 | 2 822 |
| 15.05.2020 16:09:33 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 475,0 | 2 072 | 475,5 | 2 722 | 476,0 | 2 922 |
| 15.05.2020 16:09:33 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 475,0 | 2 072 | 475,5 | 2 722 | 476,0 | 2 922 |
| 15.05.2020 16:09:15 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 110 | 471,0 | 85 | 471,5 | 35 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 125 | 471,0 | 100 | 471,5 | 50 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 125 | 471,0 | 100 | 471,5 | 50 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 125 | 471,0 | 100 | 471,5 | 50 | 472,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 275 | 471,5 | 225 | 472,0 | 175 | 472,5 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 275 | 471,5 | 225 | 472,0 | 175 | 472,5 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:09:15 | 275 | 471,5 | 225 | 472,0 | 175 | 472,5 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:05:30 | 235 | 472,0 | 185 | 472,5 | 10 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 16:05:29 | 235 | 472,0 | 185 | 472,5 | 10 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 235 | 472,0 | 185 | 472,5 | 10 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 235 | 472,0 | 185 | 472,5 | 10 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 235 | 472,0 | 185 | 472,5 | 10 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 325 | 472,0 | 275 | 472,5 | 100 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 325 | 472,0 | 275 | 472,5 | 100 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:04:47 | 325 | 472,0 | 275 | 472,5 | 100 | 473,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:00:23 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 16:00:21 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 15:59:49 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 15:59:46 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 15:58:08 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 15:58:05 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 15:56:47 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 822 |
| 15.05.2020 15:56:43 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |
| 15.05.2020 15:48:47 | 285 | 472,5 | 110 | 473,0 | 10 | 474,0 | 475,0 | 1 972 | 475,5 | 2 622 | 476,0 | 2 722 |