RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:58:39 | 700 | 465,0 | 200 | 465,5 | 100 | 466,0 | 469,0 | 960 | 470,0 | 2 960 | 471,5 | 3 060 |
| 14.05.2020 16:58:39 | 700 | 465,0 | 200 | 465,5 | 100 | 466,0 | 469,0 | 960 | 470,0 | 2 960 | 471,5 | 3 060 |
| 14.05.2020 16:53:59 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 960 | 470,0 | 2 960 | 471,5 | 3 060 |
| 14.05.2020 16:49:28 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 960 | 470,0 | 2 960 | 471,5 | 3 060 |
| 14.05.2020 16:49:28 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 960 | 470,0 | 2 960 | 471,5 | 3 060 |
| 14.05.2020 16:41:39 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 660 | 470,0 | 2 660 | 471,5 | 2 760 |
| 14.05.2020 16:41:39 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 660 | 470,0 | 2 660 | 471,5 | 2 760 |
| 14.05.2020 16:41:39 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 660 | 470,0 | 2 660 | 471,5 | 2 760 |
| 14.05.2020 16:41:24 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 670 | 470,0 | 2 670 | 471,5 | 2 770 |
| 14.05.2020 16:41:24 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 670 | 470,0 | 2 670 | 471,5 | 2 770 |
| 14.05.2020 16:41:24 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 670 | 470,0 | 2 670 | 471,5 | 2 770 |
| 14.05.2020 16:30:12 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 678 | 470,0 | 2 678 | 471,5 | 2 778 |
| 14.05.2020 16:30:12 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 678 | 470,0 | 2 678 | 471,5 | 2 778 |
| 14.05.2020 16:29:58 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 28 | 470,0 | 2 028 | 471,5 | 2 128 |
| 14.05.2020 16:29:58 | 650 | 465,0 | 150 | 465,5 | 50 | 466,0 | 469,0 | 28 | 470,0 | 2 028 | 471,5 | 2 128 |
| 14.05.2020 16:27:58 | 830 | 464,0 | 600 | 465,0 | 100 | 465,5 | 469,0 | 28 | 470,0 | 2 028 | 471,5 | 2 128 |
| 14.05.2020 16:27:56 | 830 | 464,0 | 600 | 465,0 | 100 | 465,5 | 469,0 | 28 | 470,0 | 2 028 | 472,5 | 2 128 |
| 14.05.2020 16:27:56 | 830 | 464,0 | 600 | 465,0 | 100 | 465,5 | 469,0 | 28 | 470,0 | 2 028 | 472,5 | 2 128 |
| 14.05.2020 16:27:56 | 790 | 463,0 | 730 | 464,0 | 500 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 472,5 | 2 128 |
| 14.05.2020 16:27:56 | 790 | 463,0 | 730 | 464,0 | 500 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 471,0 | 2 128 |
| 14.05.2020 16:27:56 | 790 | 463,0 | 730 | 464,0 | 500 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 471,0 | 2 128 |
| 14.05.2020 16:27:40 | 890 | 463,0 | 830 | 464,0 | 600 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 471,0 | 2 128 |
| 14.05.2020 16:27:40 | 890 | 463,0 | 830 | 464,0 | 600 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 471,0 | 2 128 |
| 14.05.2020 16:27:40 | 890 | 463,0 | 830 | 464,0 | 600 | 465,0 | 469,0 | 28 | 470,0 | 2 028 | 471,0 | 2 128 |
| 14.05.2020 16:27:03 | 890 | 463,0 | 830 | 464,0 | 600 | 465,0 | 466,0 | 100 | 469,0 | 128 | 470,0 | 2 128 |
| 14.05.2020 16:26:36 | 890 | 463,0 | 830 | 464,0 | 600 | 465,0 | 466,0 | 100 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:26:15 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 466,0 | 100 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:26:15 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 466,0 | 100 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:26:09 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 449 | 469,0 | 477 | 470,0 | 2 477 |
| 14.05.2020 16:26:09 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 449 | 469,0 | 477 | 470,0 | 2 477 |
| 14.05.2020 16:26:09 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 449 | 469,0 | 477 | 470,0 | 2 477 |
| 14.05.2020 16:25:18 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:25:02 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:25:02 | 690 | 463,0 | 630 | 464,0 | 600 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:24:30 | 640 | 463,0 | 580 | 464,0 | 550 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 499 | 469,0 | 527 | 470,0 | 2 527 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 500 | 469,0 | 528 | 470,0 | 2 528 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 500 | 469,0 | 528 | 470,0 | 2 528 |
| 14.05.2020 16:22:53 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 467,0 | 500 | 469,0 | 528 | 470,0 | 2 528 |
| 14.05.2020 16:21:46 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 49 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:21:46 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 49 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:21:46 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 49 | 467,0 | 549 | 469,0 | 577 |
| 14.05.2020 16:20:15 | 615 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |
| 14.05.2020 16:19:31 | 565 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |
| 14.05.2020 16:19:28 | 565 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |
| 14.05.2020 16:19:28 | 565 | 463,0 | 555 | 464,0 | 550 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |
| 14.05.2020 16:19:28 | 465 | 463,0 | 455 | 464,0 | 450 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |
| 14.05.2020 16:19:28 | 465 | 463,0 | 455 | 464,0 | 450 | 465,0 | 466,0 | 99 | 467,0 | 599 | 469,0 | 627 |