RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:52:42 | 816 | 473,5 | 416 | 474,0 | 6 | 475,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:35:24 | 816 | 473,5 | 416 | 474,0 | 6 | 475,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:35:24 | 816 | 473,5 | 416 | 474,0 | 6 | 475,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:28:34 | 2 120 | 473,0 | 810 | 473,5 | 410 | 474,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:28:34 | 2 120 | 473,0 | 810 | 473,5 | 410 | 474,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:28:34 | 2 120 | 473,0 | 810 | 473,5 | 410 | 474,0 | 476,0 | 80 | 476,5 | 280 | 477,0 | 324 |
| 13.05.2020 16:22:36 | 2 120 | 473,0 | 810 | 473,5 | 410 | 474,0 | 475,0 | 1 | 476,0 | 81 | 476,5 | 281 |
| 13.05.2020 16:22:36 | 2 120 | 473,0 | 810 | 473,5 | 410 | 474,0 | 475,0 | 1 | 476,0 | 81 | 476,5 | 281 |
| 13.05.2020 16:21:40 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 1 | 476,0 | 81 | 476,5 | 281 |
| 13.05.2020 16:21:40 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 1 | 476,0 | 81 | 476,5 | 281 |
| 13.05.2020 16:21:40 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 1 | 476,0 | 81 | 476,5 | 281 |
| 13.05.2020 16:20:31 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:20:31 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:20:31 | 2 020 | 473,0 | 710 | 473,5 | 310 | 474,0 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:18:21 | 860 | 473,5 | 460 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:18:01 | 810 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:18:01 | 710 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:16:49 | 810 | 473,5 | 510 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:16:48 | 710 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:13:32 | 810 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:09:09 | 810 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:01:13 | 710 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 16:01:12 | 610 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:43:41 | 710 | 473,5 | 510 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:43:41 | 610 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:40:21 | 710 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:38:18 | 660 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:38:18 | 560 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:34:45 | 660 | 473,5 | 510 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:34:44 | 560 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:30:24 | 660 | 473,5 | 410 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:29:31 | 610 | 473,5 | 360 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:29:31 | 610 | 473,5 | 360 | 474,0 | 150 | 474,5 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:23:44 | 1 720 | 473,0 | 460 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 89 | 476,5 | 289 |
| 13.05.2020 15:23:21 | 1 720 | 473,0 | 460 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:21 | 1 720 | 473,0 | 460 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:20 | 1 720 | 473,0 | 460 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:20 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:20 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:20 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:19 | 1 720 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:19 | 1 720 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:19 | 1 720 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:19 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:19 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:23:18 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:12:56 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:12:56 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:12:56 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |
| 13.05.2020 15:12:56 | 1 620 | 473,0 | 360 | 473,5 | 210 | 474,0 | 475,0 | 9 | 476,0 | 139 | 476,5 | 339 |