RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:59:52 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 937 | 479,5 | 2 082 | 480,0 | 3 650 |
| 12.05.2020 16:59:52 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 937 | 479,5 | 2 082 | 480,0 | 3 650 |
| 12.05.2020 16:59:52 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 937 | 479,5 | 2 082 | 480,0 | 3 650 |
| 12.05.2020 16:43:53 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:43:53 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:43:53 | 207 | 477,0 | 57 | 477,5 | 7 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 987 | 479,5 | 2 132 | 480,0 | 3 700 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:37:40 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:35:18 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:35:18 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:28:22 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:28:22 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:26:42 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:26:42 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:26:42 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:13:34 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:13:34 | 528 | 477,0 | 378 | 477,5 | 328 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:12:28 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:12:28 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 478,5 | 50 | 479,0 | 2 287 | 479,5 | 2 432 |
| 12.05.2020 16:10:11 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:10:11 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 237 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:10:08 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 137 | 479,5 | 2 282 | 480,0 | 3 850 |
| 12.05.2020 16:10:05 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 137 | 479,5 | 2 382 | 480,0 | 3 950 |
| 12.05.2020 16:10:03 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 137 | 479,5 | 2 282 | 480,0 | 3 850 |
| 12.05.2020 16:08:49 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 137 | 479,5 | 2 282 | 480,0 | 3 950 |
| 12.05.2020 16:08:49 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 2 137 | 479,5 | 2 282 | 480,0 | 3 950 |
| 12.05.2020 16:06:30 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:06:30 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:06:30 | 228 | 477,0 | 78 | 477,5 | 28 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:02:24 | 278 | 477,0 | 128 | 477,5 | 78 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:02:24 | 278 | 477,0 | 128 | 477,5 | 78 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:02:24 | 278 | 477,0 | 128 | 477,5 | 78 | 478,0 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:01:43 | 228 | 477,5 | 178 | 478,0 | 100 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:01:43 | 228 | 477,5 | 178 | 478,0 | 100 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 16:01:43 | 228 | 477,5 | 178 | 478,0 | 100 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:59:58 | 278 | 477,5 | 228 | 478,0 | 150 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:59:58 | 278 | 477,5 | 228 | 478,0 | 150 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:59:58 | 278 | 477,5 | 228 | 478,0 | 150 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:58:17 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:52:30 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:52:27 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 850 |
| 12.05.2020 15:50:17 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 382 | 480,0 | 2 950 |
| 12.05.2020 15:50:13 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 850 |
| 12.05.2020 15:49:58 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:49:58 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |
| 12.05.2020 15:49:58 | 328 | 477,5 | 278 | 478,0 | 200 | 478,5 | 479,0 | 1 137 | 479,5 | 1 282 | 480,0 | 2 950 |