RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 07.05. 17:00 12.05. 17:00 13.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2020 16:57:02	300	468,0	100	468,5	50	469,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:57:02	300	468,0	100	468,5	50	469,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:55:43	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:55:43	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:55:32	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:55:32	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:55:32	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:54:43	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:54:43	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:54:33	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:54:33	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:54:33	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:53:10	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:53:10	350	467,5	250	468,0	50	468,5	470,0	100	471,0	150	472,5	234
11.05.2020 16:53:02	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:53:02	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:53:02	350	467,5	250	468,0	50	468,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:52:56	350	467,5	250	468,0	50	468,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:52:56	350	467,5	250	468,0	50	468,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:51:40	1 000	466,0	300	467,5	200	468,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:51:40	1 000	466,0	300	467,5	200	468,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:47:22	900	466,0	200	467,5	100	468,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:47:22	900	466,0	200	467,5	100	468,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:43:31	1 150	465,0	800	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:43:31	1 150	465,0	800	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:43:30	1 150	465,0	800	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:42:50	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:42:50	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:42:47	1 050	465,0	700	466,0	100	467,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:42:47	1 050	465,0	700	466,0	100	467,5	471,0	50	472,5	134	473,0	434
11.05.2020 16:42:41	1 050	465,0	700	466,0	100	467,5	469,5	50	471,0	100	472,5	184
11.05.2020 16:42:41	1 050	465,0	700	466,0	100	467,5	469,5	50	471,0	100	472,5	184
11.05.2020 16:42:41	1 050	465,0	700	466,0	100	467,5	469,5	50	471,0	100	472,5	184
11.05.2020 16:41:45	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:45	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:44	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:44	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:44	1 050	465,0	700	466,0	100	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:09	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:41:09	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:39:40	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:39:40	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:39:40	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:39:40	1 150	465,0	800	466,0	200	467,5	469,5	100	471,0	150	472,5	234
11.05.2020 16:37:14	955	464,0	950	465,0	600	466,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:37:14	955	464,0	950	465,0	600	466,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:32:06	955	464,0	950	465,0	600	466,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:32:06	955	464,0	950	465,0	600	466,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:29:19	955	464,0	950	465,0	600	466,0	469,5	100	471,0	150	472,5	234
11.05.2020 16:28:18	955	464,0	950	465,0	600	466,0	469,5	100	472,5	184	473,0	484

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies