RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:59:59 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 223 | 465,0 | 364 | 466,0 | 464 |
| 07.05.2020 16:59:59 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 223 | 465,0 | 364 | 466,0 | 464 |
| 07.05.2020 16:59:59 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 223 | 465,0 | 364 | 466,0 | 464 |
| 07.05.2020 16:56:49 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:56:49 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:56:49 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:54:14 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,0 | 100 | 464,5 | 523 | 465,0 | 664 |
| 07.05.2020 16:54:14 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,0 | 100 | 464,5 | 523 | 465,0 | 664 |
| 07.05.2020 16:53:08 | 428 | 462,0 | 210 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:51:51 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:51:51 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:51:44 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:51:44 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:51:44 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:50:40 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:50:40 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 423 | 465,0 | 564 | 466,0 | 664 |
| 07.05.2020 16:50:38 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 523 | 465,0 | 664 | 466,0 | 764 |
| 07.05.2020 16:50:38 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 523 | 465,0 | 664 | 466,0 | 764 |
| 07.05.2020 16:50:38 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 523 | 465,0 | 664 | 466,0 | 764 |
| 07.05.2020 16:49:19 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 42 | 464,5 | 565 | 465,0 | 706 |
| 07.05.2020 16:49:19 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 42 | 464,5 | 565 | 465,0 | 706 |
| 07.05.2020 16:49:19 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 42 | 464,5 | 565 | 465,0 | 706 |
| 07.05.2020 16:46:58 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 60 | 464,5 | 583 | 465,0 | 724 |
| 07.05.2020 16:46:50 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 60 | 464,5 | 1 083 | 465,0 | 1 224 |
| 07.05.2020 16:46:50 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,0 | 60 | 464,5 | 1 083 | 465,0 | 1 224 |
| 07.05.2020 16:46:50 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:50 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:50 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:16 | 200 | 463,0 | 140 | 463,5 | 40 | 464,0 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:16 | 200 | 463,0 | 140 | 463,5 | 40 | 464,0 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:16 | 200 | 463,0 | 140 | 463,5 | 40 | 464,0 | 464,5 | 1 023 | 465,0 | 1 164 | 466,0 | 1 264 |
| 07.05.2020 16:46:04 | 200 | 463,0 | 140 | 463,5 | 40 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:46:04 | 200 | 463,0 | 140 | 463,5 | 40 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:40:05 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:40:05 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:39:59 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:39:59 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:39:59 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:32 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:32 | 378 | 462,0 | 160 | 463,0 | 100 | 463,5 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:32 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:32 | 478 | 461,0 | 278 | 462,0 | 60 | 463,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:27 | 348 | 462,0 | 130 | 463,0 | 70 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:27 | 348 | 462,0 | 130 | 463,0 | 70 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:28:27 | 348 | 462,0 | 130 | 463,0 | 70 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:26:26 | 398 | 462,0 | 180 | 463,0 | 120 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:26:26 | 398 | 462,0 | 180 | 463,0 | 120 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:26:26 | 398 | 462,0 | 180 | 463,0 | 120 | 464,0 | 464,5 | 1 047 | 465,0 | 1 188 | 466,0 | 1 288 |
| 07.05.2020 16:22:42 | 398 | 462,0 | 180 | 463,0 | 120 | 464,0 | 464,5 | 1 197 | 465,0 | 1 338 | 466,0 | 1 438 |
| 07.05.2020 16:22:42 | 398 | 462,0 | 180 | 463,0 | 120 | 464,0 | 464,5 | 1 197 | 465,0 | 1 338 | 466,0 | 1 438 |