RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:41:59 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,0 | 200 | 459,0 | 277 | 459,5 | 477 |
| 06.05.2020 16:41:59 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,0 | 200 | 459,0 | 277 | 459,5 | 477 |
| 06.05.2020 16:27:22 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 816 |
| 06.05.2020 16:25:42 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:42 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:41 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:41 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:41 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:41 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:39 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:39 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:38 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:38 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:38 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:38 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:38 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:30 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:30 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:26 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:26 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:25 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:25 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:25:25 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:25 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:07 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:07 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:25:07 | 1 250 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:23:24 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:23:24 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:23:21 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:21 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 50 | 459,0 | 127 | 459,5 | 327 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 50 | 459,0 | 127 | 459,5 | 327 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 50 | 459,0 | 127 | 459,5 | 327 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 457,5 | 50 | 459,0 | 127 | 459,5 | 327 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:15 | 1 200 | 455,0 | 650 | 456,0 | 100 | 456,5 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:13 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:13 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:12 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:12 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:23:12 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:23:12 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:22:59 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:22:59 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 458,5 | 100 | 459,0 | 177 | 459,5 | 377 |
| 06.05.2020 16:22:57 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:22:57 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 377 | 460,0 | 816 |
| 06.05.2020 16:22:57 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |
| 06.05.2020 16:22:57 | 700 | 456,0 | 150 | 456,5 | 50 | 458,0 | 459,0 | 77 | 459,5 | 277 | 460,0 | 716 |