RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:50:58 | 820 | 455,0 | 250 | 455,5 | 50 | 456,0 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:50:58 | 820 | 455,0 | 250 | 455,5 | 50 | 456,0 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:49:27 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:49:27 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:49:23 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:49:23 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:49:18 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:49:18 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:49:18 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:48:27 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:48:27 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:45:37 | 870 | 455,0 | 300 | 455,5 | 100 | 456,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:45:37 | 870 | 455,0 | 300 | 455,5 | 100 | 456,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:45:13 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:45:13 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 457,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:45:10 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:45:05 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:45:05 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:45:05 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:39:40 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:39:40 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:39:29 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:39:29 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:39:29 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:37:57 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:37:57 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:37:52 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:37:52 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:37:47 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:37:47 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:37:47 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:35:58 | 870 | 453,0 | 770 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:34:54 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:34:54 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:34:52 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:34:52 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:34:46 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:34:46 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:34:46 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 50 | 460,5 | 150 | 461,0 | 350 |
| 05.05.2020 16:28:04 | 670 | 453,0 | 570 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:26:45 | 620 | 453,0 | 520 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:24:29 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:24:29 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 456,5 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:24:25 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:24:25 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:24:19 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 456,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:24:19 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 456,0 | 100 | 460,5 | 200 | 461,0 | 400 |
| 05.05.2020 16:24:15 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:24:15 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 460,5 | 100 | 461,0 | 300 | 461,5 | 400 |
| 05.05.2020 16:24:10 | 610 | 453,0 | 510 | 455,0 | 200 | 455,5 | 456,0 | 53 | 460,5 | 153 | 461,0 | 353 |