RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:57:44 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:57:44 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:57:32 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 454,0 | 50 | 455,0 | 250 | 458,0 | 905 |
| 04.05.2020 16:57:32 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 454,0 | 50 | 455,0 | 250 | 458,0 | 905 |
| 04.05.2020 16:57:32 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 454,0 | 50 | 455,0 | 250 | 458,0 | 905 |
| 04.05.2020 16:56:23 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:56:23 | 200 | 451,5 | 150 | 452,0 | 100 | 453,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:54:33 | 1 950 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:54:15 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:54:15 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:54:12 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 454,0 | 50 | 455,0 | 250 | 458,0 | 905 |
| 04.05.2020 16:54:12 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 454,0 | 50 | 455,0 | 250 | 458,0 | 905 |
| 04.05.2020 16:54:07 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 50 | 454,0 | 100 | 455,0 | 300 |
| 04.05.2020 16:54:07 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 50 | 454,0 | 100 | 455,0 | 300 |
| 04.05.2020 16:54:07 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 50 | 454,0 | 100 | 455,0 | 300 |
| 04.05.2020 16:47:33 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:45:06 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:45:06 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:45:06 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:43:10 | 1 900 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:40:56 | 1 850 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:40:56 | 1 850 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:40:56 | 1 850 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:40:37 | 1 650 | 451,0 | 100 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:37 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:37 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:36 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:17 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:17 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:38:16 | 1 675 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:36:12 | 1 625 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:36:12 | 1 625 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:36:11 | 1 625 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:34:01 | 1 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:34:01 | 1 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:34:00 | 1 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:33:18 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:33:18 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:33:17 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:17:36 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:17:36 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:17:35 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:15:39 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:15:39 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:15:39 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:12:33 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:12:33 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:12:32 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:12:30 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |
| 04.05.2020 16:12:30 | 575 | 451,0 | 125 | 451,5 | 50 | 452,0 | 453,5 | 100 | 454,0 | 150 | 455,0 | 350 |